ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,392.00
0.90%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36754
-0.12%
Bitcoin
69,594.87
0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Opawica Explorations Inc (OPW)

  7. Opawica Explorations Inc (OPW) Historical

OPW Opawica Explorations Inc

0.07
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

OPW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
May 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,600
May 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 15 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 24,000
May 14 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 7,000
May 13 2024 0.08 0.00 0.00% 0.08 0.08 0.08 400
May 10 2024 0.08 0.01 14.29% 0.07 0.08 0.07 58,334
May 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 08 2024 0.07 0.00 0.00% 0.075 0.075 0.07 5,000
May 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 26,666
May 06 2024 0.07 -0.02 -22.22% 0.07 0.075 0.07 150,000
May 03 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 02 2024 0.09 0.005 5.88% 0.085 0.09 0.085 20,000
May 01 2024 0.085 0.00 0.00% 0.085 0.085 0.085 1,000
Apr 30 2024 0.085 0.015 21.43% 0.08 0.085 0.08 10,740
Apr 29 2024 0.07 -0.015 -17.65% 0.07 0.07 0.07 5,900
Apr 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 25 2024 0.085 0.00 0.00% 0.085 0.085 0.085 3,200
Apr 24 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 23 2024 0.085 0.02 30.77% 0.08 0.085 0.08 44,500
Apr 22 2024 0.065 -0.015 -18.75% 0.08 0.08 0.065 34,000
Apr 19 2024 0.08 0.02 33.33% 0.075 0.08 0.075 14,800
Apr 18 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 15,000
Apr 17 2024 0.07 0.00 0.00% 0.075 0.075 0.07 36,100
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,000
Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 12 2024 0.07 0.005 7.69% 0.07 0.07 0.07 2,000
Apr 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 09 2024 0.065 0.005 8.33% 0.065 0.065 0.065 2,000
Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10,900
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 40,000
Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 6,000
Apr 03 2024 0.06 0.01 20.00% 0.06 0.06 0.06 1,000
Apr 02 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 148,000
Apr 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 25 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 14,000
Mar 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 21 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 39,000
Mar 20 2024 0.075 0.005 7.14% 0.075 0.075 0.075 4,100
Mar 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 08 2024 0.07 0.01 16.67% 0.07 0.07 0.07 19,727
Mar 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 5,000
Mar 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 11,000
Feb 29 2024 0.06 -0.015 -20.00% 0.06 0.06 0.06 12,937
Feb 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0

Your Recent History

TSXV
OPW
Opawica Explorations
NYSE
CAMX
Advisors Inner C
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved