Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Commodity Holding Corp | ORCL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 14.29% | 0.12 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.10 | 0.135 | 0.12 | 0.105 |
ORCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.135 | 0.10 | 217,753 |
| Jun 11 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 11,997 |
| Jun 10 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 44,878 |
| Jun 07 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 8,010 |
| Jun 06 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 8,800 |
| Jun 05 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 19,700 |
| Jun 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 31,400 |
| Jun 03 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.125 | 0.11 | 48,500 |
| May 31 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.125 | 0.11 | 42,896 |
| May 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.12 | 247,660 |
| May 29 2024 | 0.13 | 0.015 | 13.04% | 0.13 | 0.13 | 0.115 | 27,769 |
| May 28 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.135 | 0.115 | 44,721 |
| May 27 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.135 | 0.12 | 13,424 |
| May 24 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.145 | 0.12 | 77,300 |
| May 23 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.125 | 19,417 |
| May 22 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.13 | 21,594 |
| May 21 2024 | 0.14 | -0.005 | -3.45% | 0.13 | 0.145 | 0.13 | 40,108 |
| May 17 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.13 | 30,724 |
| May 16 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 0.13 | 45,374 |
| May 15 2024 | 0.13 | -0.005 | -3.70% | 0.15 | 0.15 | 0.13 | 80,547 |
| May 14 2024 | 0.135 | 0.00 | 0.00% | 0.15 | 0.155 | 0.13 | 68,207 |
| May 13 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.15 | 0.125 | 75,351 |
