Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OneSoft Solutions Inc | OSS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 | 0.79 | 0.79 | 0.78 |
OSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.82 | 0.76 | 0.7932559 | 51,777 | 0.00 | 0.00% |
1 Month | 0.80 | 0.86 | 0.76 | 0.8137781 | 62,304 | -0.01 | -1.25% |
3 Months | 0.81 | 0.92 | 0.74 | 0.8390879 | 67,487 | -0.02 | -2.47% |
6 Months | 0.68 | 0.92 | 0.62 | 0.7927651 | 51,542 | 0.11 | 16.18% |
1 Year | 0.46 | 0.92 | 0.41 | 0.7313073 | 61,422 | 0.33 | 71.74% |
3 Years | 0.64 | 0.92 | 0.25 | 0.5750522 | 54,183 | 0.15 | 23.44% |
5 Years | 0.80 | 0.96 | 0.19 | 0.5765399 | 77,189 | -0.01 | -1.25% |
OSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.78 | -0.03 | -3.70% | 0.79 | 0.79 | 0.78 | 14,710 |
Apr 23 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.82 | 0.78 | 49,500 |
Apr 22 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.76 | 108,918 |
Apr 19 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.78 | 33,779 |
Apr 18 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.82 | 0.79 | 51,980 |
Apr 17 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.79 | 63,400 |
Apr 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 73,000 |
Apr 15 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 24,200 |
Apr 12 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.83 | 0.80 | 35,720 |
Apr 11 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.82 | 0.80 | 90,002 |
Apr 10 2024 | 0.82 | 0.05 | 6.49% | 0.78 | 0.82 | 0.78 | 19,100 |
Apr 09 2024 | 0.77 | -0.03 | -3.75% | 0.79 | 0.79 | 0.77 | 43,832 |
Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.79 | 46,284 |
Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 19,031 |
Apr 04 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.82 | 0.79 | 66,998 |
Apr 03 2024 | 0.81 | -0.03 | -3.57% | 0.83 | 0.83 | 0.80 | 67,713 |
Apr 02 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.86 | 0.80 | 141,001 |
Apr 01 2024 | 0.86 | 0.01 | 1.18% | 0.84 | 0.86 | 0.83 | 67,574 |
Mar 28 2024 | 0.85 | 0.04 | 4.94% | 0.80 | 0.85 | 0.78 | 167,027 |
Mar 27 2024 | 0.81 | -0.02 | -2.41% | 0.80 | 0.83 | 0.80 | 109,854 |
Mar 26 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.83 | 12,847 |
Mar 25 2024 | 0.84 | 0.00 | 0.00% | 0.81 | 0.85 | 0.81 | 29,187 |