S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
OneSoft Solutions Inc (OSS)
OneSoft Solutions Inc (OSS) Historical

OSS OneSoft Solutions Inc

0.79

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

OSS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.79	0.00	0.00%	0.79	0.81	0.78	44,782
May 02 2024	0.79	-0.01	-1.25%	0.79	0.80	0.79	24,667
May 01 2024	0.80	0.00	0.00%	0.80	0.80	0.80	8,000
Apr 30 2024	0.80	0.00	0.00%	0.80	0.83	0.80	112,873
Apr 29 2024	0.80	0.01	1.27%	0.79	0.80	0.78	21,249
Apr 26 2024	0.79	0.00	0.00%	0.79	0.80	0.78	59,832
Apr 25 2024	0.79	0.01	1.28%	0.79	0.79	0.79	7,810
Apr 24 2024	0.78	-0.03	-3.70%	0.79	0.79	0.78	14,710
Apr 23 2024	0.81	0.02	2.53%	0.79	0.82	0.78	49,500
Apr 22 2024	0.79	0.00	0.00%	0.80	0.80	0.76	108,918
Apr 19 2024	0.79	0.00	0.00%	0.79	0.79	0.78	33,779
Apr 18 2024	0.79	0.00	0.00%	0.79	0.82	0.79	51,980
Apr 17 2024	0.79	-0.01	-1.25%	0.80	0.80	0.79	63,400
Apr 16 2024	0.80	0.00	0.00%	0.80	0.80	0.79	73,000
Apr 15 2024	0.80	0.00	0.00%	0.81	0.82	0.80	24,200
Apr 12 2024	0.80	-0.01	-1.23%	0.81	0.83	0.80	35,720
Apr 11 2024	0.81	-0.01	-1.22%	0.82	0.82	0.80	90,002
Apr 10 2024	0.82	0.05	6.49%	0.78	0.82	0.78	19,100
Apr 09 2024	0.77	-0.03	-3.75%	0.79	0.79	0.77	43,832
Apr 08 2024	0.80	0.00	0.00%	0.81	0.81	0.79	46,284
Apr 05 2024	0.80	0.00	0.00%	0.80	0.80	0.79	19,031
Apr 04 2024	0.80	-0.01	-1.23%	0.81	0.82	0.79	66,998
Apr 03 2024	0.81	-0.03	-3.57%	0.83	0.83	0.80	67,713
Apr 02 2024	0.84	-0.02	-2.33%	0.86	0.86	0.80	141,001
Apr 01 2024	0.86	0.01	1.18%	0.84	0.86	0.83	67,574
Mar 28 2024	0.85	0.04	4.94%	0.80	0.85	0.78	167,027
Mar 27 2024	0.81	-0.02	-2.41%	0.80	0.83	0.80	109,854
Mar 26 2024	0.83	-0.01	-1.19%	0.84	0.84	0.83	12,847
Mar 25 2024	0.84	0.00	0.00%	0.81	0.85	0.81	29,187
Mar 22 2024	0.84	0.01	1.20%	0.82	0.84	0.82	51,085
Mar 21 2024	0.83	-0.01	-1.19%	0.86	0.86	0.82	53,701
Mar 20 2024	0.84	-0.02	-2.33%	0.84	0.84	0.84	23,015
Mar 19 2024	0.86	0.02	2.38%	0.84	0.86	0.84	33,898
Mar 18 2024	0.84	0.00	0.00%	0.84	0.84	0.84	4,183
Mar 15 2024	0.84	0.00	0.00%	0.87	0.87	0.84	5,400
Mar 14 2024	0.84	0.00	0.00%	0.85	0.85	0.83	14,079
Mar 13 2024	0.84	-0.01	-1.18%	0.85	0.86	0.83	39,679
Mar 12 2024	0.85	-0.02	-2.30%	0.87	0.87	0.84	50,978
Mar 11 2024	0.87	-0.05	-5.43%	0.90	0.91	0.84	124,306
Mar 08 2024	0.92	0.04	4.55%	0.88	0.92	0.88	192,419
Mar 07 2024	0.88	-0.02	-2.22%	0.89	0.89	0.88	24,500
Mar 06 2024	0.90	0.04	4.65%	0.86	0.90	0.85	90,200
Mar 05 2024	0.86	-0.02	-2.27%	0.86	0.86	0.86	6,851
Mar 04 2024	0.88	0.05	6.02%	0.83	0.88	0.83	67,395
Mar 01 2024	0.83	-0.08	-8.79%	0.90	0.90	0.82	90,300
Feb 29 2024	0.91	0.02	2.25%	0.89	0.92	0.89	87,246
Feb 28 2024	0.89	0.05	5.95%	0.81	0.89	0.81	26,020
Feb 27 2024	0.84	0.02	2.44%	0.82	0.85	0.82	56,750
Feb 26 2024	0.82	0.01	1.23%	0.81	0.82	0.80	28,215
Feb 23 2024	0.81	0.07	9.46%	0.75	0.81	0.74	61,547
Feb 22 2024	0.74	-0.06	-7.50%	0.80	0.82	0.74	161,731
Feb 21 2024	0.80	-0.09	-10.11%	0.88	0.88	0.80	390,037
Feb 20 2024	0.89	-0.01	-1.11%	0.90	0.92	0.89	108,007
Feb 16 2024	0.90	-0.02	-2.17%	0.92	0.92	0.89	32,612
Feb 15 2024	0.92	0.02	2.22%	0.90	0.92	0.88	133,532
Feb 14 2024	0.90	0.01	1.12%	0.89	0.90	0.87	66,415
Feb 13 2024	0.89	0.03	3.49%	0.87	0.89	0.86	134,175
Feb 12 2024	0.86	0.01	1.18%	0.85	0.86	0.85	146,071
Feb 09 2024	0.85	0.00	0.00%	0.85	0.85	0.84	59,010
Feb 08 2024	0.85	0.03	3.66%	0.82	0.85	0.81	87,662
Feb 07 2024	0.82	0.02	2.50%	0.80	0.82	0.80	88,350
Feb 06 2024	0.80	0.01	1.27%	0.79	0.81	0.79	11,000
Feb 05 2024	0.79	-0.01	-1.25%	0.80	0.80	0.79	5,521

OneSoft Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions