ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,165.36
0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Oculus VisionTech Inc (OVT)

  7. Oculus VisionTech Inc (OVT) Historical

OVT Oculus VisionTech Inc

0.06
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

OVT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
May 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 9
May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 6
May 06 2024 0.06 0.005 9.09% 0.055 0.06 0.055 22,100
May 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 02 2024 0.055 0.005 10.00% 0.05 0.055 0.05 73,000
May 01 2024 0.05 -0.015 -23.08% 0.055 0.055 0.05 133,135
Apr 30 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 750
Apr 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 25 2024 0.065 0.00 0.00% 0.065 0.065 0.065 16
Apr 24 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 10,175
Apr 23 2024 0.07 0.025 55.56% 0.06 0.07 0.06 10,171
Apr 22 2024 0.045 -0.015 -25.00% 0.075 0.075 0.045 15,037
Apr 19 2024 0.06 0.01 20.00% 0.06 0.06 0.06 15,046
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 12 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 3,354
Apr 11 2024 0.06 0.005 9.09% 0.06 0.06 0.06 1,077
Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 08 2024 0.055 0.01 22.22% 0.055 0.055 0.055 1,143
Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 04 2024 0.045 0.00 0.00% 0.05 0.05 0.045 2,005
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 200
Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 12,000
Mar 28 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 10,689
Mar 27 2024 0.05 0.00 0.00% 0.06 0.06 0.05 5,000
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 13,005
Mar 25 2024 0.05 -0.005 -9.09% 0.065 0.065 0.05 18,030
Mar 22 2024 0.055 0.005 10.00% 0.08 0.08 0.055 10,175
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,911
Mar 20 2024 0.05 0.00 0.00% 0.055 0.08 0.05 7,000
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 9,000
Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 150
Mar 08 2024 0.05 -0.005 -9.09% 0.08 0.08 0.045 83,269
Mar 07 2024 0.055 0.015 37.50% 0.04 0.055 0.04 137,605
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 04 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 203,000
Mar 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 29 2024 0.045 0.005 12.50% 0.04 0.045 0.04 82,307
Feb 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 44,010
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 83,500
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 24,460
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 46,000
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 20 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 10,970
Feb 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 162,926
Feb 15 2024 0.045 0.00 0.00% 0.04 0.045 0.04 39,000
Feb 14 2024 0.045 0.005 12.50% 0.045 0.045 0.045 3,000
Feb 13 2024 0.04 0.005 14.29% 0.04 0.04 0.04 4,404
Feb 12 2024 0.035 -0.015 -30.00% 0.04 0.04 0.035 24,310

Your Recent History

TSXV
OVT
Oculus VisionTech
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved