We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 35.2941176471 | 0.085 | 0.115 | 0.07 | 15836 | 0.0785081 | CS |
| 4 | 0.045 | 64.2857142857 | 0.07 | 0.115 | 0.07 | 8905 | 0.07886494 | CS |
| 12 | 0.05 | 76.9230769231 | 0.065 | 0.115 | 0.06 | 21928 | 0.06787103 | CS |
| 26 | 0.06 | 109.090909091 | 0.055 | 0.115 | 0.055 | 17399 | 0.0659763 | CS |
| 52 | 0.07 | 155.555555556 | 0.045 | 0.115 | 0.035 | 17336 | 0.05702785 | CS |
| 156 | -1.055 | -90.1709401709 | 1.17 | 1.2 | 0.035 | 14429 | 0.19911763 | CS |
| 260 | -0.135 | -54 | 0.25 | 2.08 | 0.035 | 26232 | 0.5153163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 0.115 | 0.035 | 43.75 | 0.115 | 0.115 | 0.115 | 3840 |
| 1736203200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.09 | 0.07 | 52442 |
| 1735944000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735857600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2900 |
| 1735684800 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 8000 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735339200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2072 |
| 1735080000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1017 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734648000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 84 |
| 1734561600 | 0.085 | 0.005 | 6.25 | 0.0825 | 0.085 | 0.0825 | 1000 |
| 1734475200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.085 | 0.075 | 56000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734129600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 4000 |
| 1734043200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 12230 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2737 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 46 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 152350 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1733352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4010 |
| 1733265600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3060 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1732833600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1088 |
| 1732747200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 51136 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732574400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.085 | 0.07 | 43750 |
| 1732315200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 31358 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 295000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13000 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1731969600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 29988 |
| 1731710400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731451200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 7000 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731105600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 29000 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 90000 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 12000 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 86501 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 44000 |
| 1730410800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 110069 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730238000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 4000 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 175 |
| 1729892400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4275 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10050 |
| 1729719600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1729633200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5333 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729287600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 23219 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729114800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729028400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1105 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 200 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
