We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.065 | 11257 | 0.06545732 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.085 | 0.065 | 30869 | 0.06615499 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.085 | 0.06 | 23879 | 0.06417586 | CS |
| 26 | 0.005 | 7.69230769231 | 0.065 | 0.085 | 0.04 | 15664 | 0.06469887 | CS |
| 52 | 0.025 | 55.5555555556 | 0.045 | 0.085 | 0.035 | 17170 | 0.05486747 | CS |
| 156 | -0.75 | -91.4634146341 | 0.82 | 1.35 | 0.035 | 15393 | 0.2806651 | CS |
| 260 | -0.07 | -50 | 0.14 | 2.08 | 0.035 | 26631 | 0.51601252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733265600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3060 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1732833600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1088 |
| 1732747200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 51136 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732574400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.085 | 0.07 | 43750 |
| 1732315200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 31358 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 295000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13000 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1731969600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 29988 |
| 1731710400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731451200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 7000 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731105600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 29000 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 90000 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 12000 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 86501 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 44000 |
| 1730410800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 110069 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730238000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 4000 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 175 |
| 1729892400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4275 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10050 |
| 1729719600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1729633200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5333 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729287600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 23219 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729114800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729028400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1105 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 200 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13000 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 49846 |
| 1728078000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1727905200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727818800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41000 |
| 1727300400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 105000 |
| 1727214000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2400 |
| 1727127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 43000 |
| 1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 39000 |
| 1726782000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2067 |
| 1726609200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 63898 |
| 1726522800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1726263600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35600 |
| 1726177200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2600 |
| 1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
