We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.065 | 602 | 0.0699867 | CS |
| 4 | -0.01 | -13.3333333333 | 0.075 | 0.085 | 0.065 | 6208 | 0.07192039 | CS |
| 12 | -0.0175 | -21.2121212121 | 0.0825 | 0.115 | 0.065 | 11971 | 0.07652726 | CS |
| 26 | 0.005 | 8.33333333333 | 0.06 | 0.115 | 0.06 | 18553 | 0.0687805 | CS |
| 52 | 0.015 | 30 | 0.05 | 0.115 | 0.04 | 13664 | 0.06623411 | CS |
| 156 | -0.535 | -89.1666666667 | 0.6 | 0.65 | 0.035 | 13711 | 0.12343619 | CS |
| 260 | -0.09 | -58.064516129 | 0.155 | 2.08 | 0.035 | 23840 | 0.55044739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741729200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1008 |
| 1741642800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1741387200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741300800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1741214400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741128000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19000 |
| 1741041600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 387 |
| 1740609600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18248 |
| 1740523200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1740436800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740177600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740091200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1740004800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 47000 |
| 1739918400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12003 |
| 1739572800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739486400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2309 |
| 1739400000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 10000 |
| 1739313600 | 0.075 | 0.005 | 7.14 | 0.08 | 0.09 | 0.075 | 44000 |
| 1739227200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738968000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738881600 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.07 | 130000 |
| 1738795200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25045 |
| 1738622400 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 18000 |
| 1738363200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 2028 |
| 1738276800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 35000 |
| 1738190400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738104000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6053 |
| 1738017600 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 7621 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20 |
| 1737672000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 28999 |
| 1737585600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4150 |
| 1737499200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 6000 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736980800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 10010 |
| 1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736808000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 106031 |
| 1736548800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10000 |
| 1736462400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1500 |
| 1736376000 | 0.085 | -0.03 | -26.09 | 0.09 | 0.09 | 0.075 | 33600 |
| 1736289600 | 0.115 | 0.035 | 43.75 | 0.115 | 0.115 | 0.115 | 3840 |
| 1736203200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.09 | 0.07 | 52442 |
| 1735944000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735857600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2900 |
| 1735684800 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 8000 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735339200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2072 |
| 1735080000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1017 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734648000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 84 |
| 1734561600 | 0.085 | 0.005 | 6.25 | 0.0825 | 0.085 | 0.0825 | 1000 |
| 1734475200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.085 | 0.075 | 56000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734129600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
