Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oculus VisionTech Inc | OVT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 12:34:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
OVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.045 | 0.0585551 | 10,089 | 0.005 | 8.33% |
| 1 Month | 0.045 | 0.075 | 0.045 | 0.0553688 | 6,384 | 0.02 | 44.44% |
| 3 Months | 0.04 | 0.08 | 0.035 | 0.045827 | 29,666 | 0.025 | 62.50% |
| 6 Months | 0.07 | 0.08 | 0.035 | 0.0450571 | 21,864 | -0.005 | -7.14% |
| 1 Year | 0.14 | 0.15 | 0.035 | 0.0676595 | 20,046 | -0.075 | -53.57% |
| 3 Years | 1.00 | 1.35 | 0.035 | 0.4803472 | 20,258 | -0.935 | -93.50% |
| 5 Years | 0.11 | 2.08 | 0.035 | 0.5041333 | 31,149 | -0.045 | -40.91% |
OVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 16 |
| Apr 24 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 10,175 |
| Apr 23 2024 | 0.07 | 0.025 | 55.56% | 0.06 | 0.07 | 0.06 | 10,171 |
| Apr 22 2024 | 0.045 | -0.015 | -25.00% | 0.075 | 0.075 | 0.045 | 15,037 |
| Apr 19 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 15,046 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 3,354 |
| Apr 11 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,077 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 08 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 1,143 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 2,005 |
| Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 200 |
| Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
| Mar 28 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 10,689 |
| Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 5,000 |
