We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.135 | -0.005 | -3.57 | 0.12 | 0.15 | 0.12 | 80464 |
| 1741387200 | 0.14 | 0.005 | 3.70 | 0.12 | 0.15 | 0.12 | 75000 |
| 1741300800 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 61600 |
| 1741214400 | 0.13 | -0.005 | -3.70 | 0.145 | 0.145 | 0.13 | 53335 |
| 1741128000 | 0.135 | -0.005 | -3.57 | 0.13 | 0.14 | 0.13 | 33150 |
| 1741041600 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 10020 |
| 1740782400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.145 | 9500 |
| 1740696000 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 5500 |
| 1740609600 | 0.16 | 0.015 | 10.34 | 0.155 | 0.16 | 0.155 | 24000 |
| 1740523200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 4000 |
| 1740436800 | 0.15 | 0.005 | 3.45 | 0.135 | 0.155 | 0.135 | 35700 |
| 1740177600 | 0.145 | -0.005 | -3.33 | 0.14 | 0.155 | 0.14 | 51000 |
| 1740091200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.15 | 40719 |
| 1740004800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 113000 |
| 1739918400 | 0.145 | 0.015 | 11.54 | 0.135 | 0.15 | 0.13 | 58724 |
| 1739572800 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 51503 |
| 1739486400 | 0.13 | 0.015 | 13.04 | 0.11 | 0.135 | 0.11 | 76623 |
| 1739400000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.11 | 137917 |
| 1739313600 | 0.105 | -0.05 | -32.26 | 0.125 | 0.135 | 0.105 | 575562 |
| 1739227200 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.14 | 26722 |
| 1738968000 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 131103 |
| 1738881600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6300 |
| 1738795200 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 62002 |
| 1738708800 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 1389 |
| 1738622400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 60133 |
| 1738363200 | 0.15 | -0.005 | -3.23 | 0.145 | 0.15 | 0.145 | 31500 |
| 1738276800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.145 | 5500 |
| 1738190400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 90608 |
| 1738104000 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 20350 |
| 1738017600 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.145 | 55606 |
| 1737758400 | 0.165 | 0.02 | 13.79 | 0.15 | 0.165 | 0.15 | 15275 |
| 1737672000 | 0.145 | -0.015 | -9.38 | 0.15 | 0.16 | 0.145 | 51100 |
| 1737585600 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.16 | 16898 |
| 1737499200 | 0.18 | 0.03 | 20.00 | 0.155 | 0.18 | 0.145 | 22655 |
| 1737412800 | 0.15 | 0.005 | 3.45 | 0.16 | 0.16 | 0.14 | 25000 |
| 1737153600 | 0.145 | 0 | 0.00 | 0.16 | 0.16 | 0.145 | 11313 |
| 1737067200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 3000 |
| 1736980800 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 23047 |
| 1736894400 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 3800 |
| 1736808000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 12500 |
| 1736548800 | 0.14 | -0.01 | -6.67 | 0.14 | 0.145 | 0.14 | 34300 |
| 1736462400 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 15502 |
| 1736376000 | 0.145 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 31419 |
| 1736289600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.155 | 0.145 | 31095 |
| 1736203200 | 0.15 | 0 | 0.00 | 0.135 | 0.15 | 0.135 | 28686 |
| 1735944000 | 0.15 | 0.02 | 15.38 | 0.135 | 0.15 | 0.135 | 44394 |
| 1735857600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 8175 |
| 1735684800 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 1001 |
| 1735598400 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 41590 |
| 1735339200 | 0.13 | -0.005 | -3.70 | 0.145 | 0.155 | 0.13 | 13908 |
| 1735069200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 121115 |
| 1734993600 | 0.14 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 131974 |
| 1734734400 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 33505 |
| 1734648000 | 0.135 | 0.005 | 3.85 | 0.15 | 0.15 | 0.135 | 17200 |
| 1734561600 | 0.13 | -0.03 | -18.75 | 0.16 | 0.16 | 0.13 | 125000 |
| 1734475200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 48514 |
| 1734388800 | 0.16 | -0.025 | -13.51 | 0.18 | 0.18 | 0.15 | 100659 |
| 1734129600 | 0.185 | -0.01 | -5.13 | 0.18 | 0.19 | 0.17 | 128400 |
| 1734043200 | 0.195 | 0 | 0.00 | 0.18 | 0.195 | 0.18 | 25500 |
| 1733956800 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 27510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
