OYL

CGX Energy Historical Data - OYL

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CGX Energy Inc OYL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.09 11.25% 0.89 15:11:01
Open Price Low Price High Price Close Price Previous Close
0.80 0.80 0.90 0.80
more quote information »

OYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.900.790.814519432,9140.044.71%
1 Month0.830.930.790.821512121,8420.067.23%
3 Months0.511.300.4650.890426275,0500.3874.51%
6 Months0.4151.300.350.75084851,3800.475114.46%
1 Year0.3151.300.270.638584341,2010.575182.54%
3 Years0.251.300.1550.51756352,1630.64256.0%
5 Years0.201.300.060.417261846,0290.69345.0%

OYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0
Apr 15 2021 0.80 -0.05 -5.88% 0.82 0.83 0.79 112,301
Apr 14 2021 0.85 0.00 0.0% 0.87 0.87 0.84 24,651
Apr 13 2021 0.85 0.02 2.41% 0.81 0.85 0.81 8,625
Apr 12 2021 0.83 -0.02 -2.35% 0.83 0.85 0.83 11,196
Apr 09 2021 0.85 0.00 0.0% 0.85 0.86 0.85 7,795
Apr 08 2021 0.85 -0.01 -1.16% 0.84 0.85 0.84 2,345
Apr 07 2021 0.86 0.03 3.61% 0.87 0.87 0.81 6,947
Apr 06 2021 0.83 0.00 0.0% 0.86 0.87 0.83 2,722
Apr 05 2021 0.83 -0.01 -1.19% 0.84 0.84 0.79 27,608
Apr 01 2021 0.84 0.03 3.7% 0.79 0.84 0.79 7,104
Mar 31 2021 0.81 0.00 0.0% 0.85 0.85 0.81 17,394
Mar 30 2021 0.81 0.02 2.53% 0.93 0.93 0.80 4,319
Mar 29 2021 0.79 -0.01 -1.25% 0.80 0.87 0.79 24,361
Mar 26 2021 0.80 -0.07 -8.05% 0.86 0.86 0.80 50,324
Mar 25 2021 0.87 -0.01 -1.14% 0.87 0.87 0.85 5,985
Mar 24 2021 0.88 0.06 7.32% 0.82 0.90 0.82 39,300
Mar 23 2021 0.82 0.00 0.0% 0.83 0.83 0.81 29,149
Mar 22 2021 0.82 -0.04 -4.65% 0.83 0.84 0.82 11,036
Mar 19 2021 0.86 0.00 0.0% 0.86 0.86 0.86 0
Mar 18 2021 0.86 -0.03 -3.37% 0.92 0.92 0.86 9,071
Mar 17 2021 0.89 0.00 0.0% 0.94 0.94 0.89 39,688
See More Historical Prices »
Your Recent History
TSXV
OYL
CGX Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:22:18