ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CGX Energy Inc

CGX Energy Inc (OYL)

0.18
-0.015
(-7.69%)
Closed November 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.857142857140.1750.2350.175316000.19625131CS
40.04533.33333333330.1350.2350.13560170.18946551CS
12-0.01-5.263157894740.190.2350.11744820.15601631CS
26-0.18-500.360.370.11648090.22192445CS
52-0.81-81.81818181820.990.990.11756220.32747652CS
156-1.02-851.24.520.111313751.58707329CS
260-0.53-74.64788732390.714.520.111107451.49398576CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17307600000.18-0.015-7.690.1950.1950.1857000
17304972000.19500.000.210.210.19510301
17304108000.19500.000.20.20.19523138
17303244000.195-0.005-2.500.2350.2350.19517500
17302380000.20.0052.560.1950.20.18539541
17301516000.1950.0211.430.1750.1950.17567518
17298924000.175-0.005-2.780.170.1850.1712720
17298060000.1800.000.180.1850.17561300
17297196000.1800.000.1850.1850.1762750
17296332000.1800.000.17750.180.177529000
17295468000.180.0052.860.1750.190.17530548
17292876000.17500.000.180.180.176314
17292012000.175-0.015-7.890.180.190.175135149
17291148000.19-0.005-2.560.1950.20.18537745
17290284000.195-0.025-11.360.2150.2150.1950665
17286828000.220.0746.670.1550.220.155288847
17285964000.1500.000.140.150.1410500
17285100000.1500.000.150.150.150
17284236000.150.01511.110.1350.1550.13565700
17283372000.135-0.005-3.570.1350.1350.1359066
17280780000.140.0053.700.1350.140.1357000
17279916000.135-0.005-3.570.140.140.13522999
17279052000.1400.000.140.140.146501
17278188000.14-0.015-9.680.140.140.13513509
17277324000.15500.000.1550.1550.1550
17274732000.1550.016.900.1450.1550.14586504
17273868000.1450.017.410.1450.1450.1457250
17273004000.1350.018.000.140.140.13576649
17272140000.125-0.01-7.410.1350.140.12575935
17271276000.1350.018.000.130.1350.135305
17268684000.125-0.005-3.850.1250.1250.1254249
17267820000.13-0.015-10.340.1350.1350.1335000
17266956000.1450.017.410.1450.1450.1454510
17266092000.13500.000.1450.150.1356500
17265228000.13500.000.1550.1550.13517375
17262636000.135-0.02-12.900.1550.1550.13558500
17261772000.155-0.005-3.130.160.160.1544000
17260908000.160.0053.230.150.160.14584799
17260044000.15500.000.1550.1550.1550
17259180000.1550.01510.710.150.1550.14118538
17256588000.140.017.690.140.160.1415714
17255724000.130.018.330.1250.1450.12559035
17254860000.12-0.01-7.690.130.1350.11566373
17253996000.1300.000.1350.1350.12586699
17250540000.1300.000.1350.1550.13182909
17249676000.130.0054.000.1250.130.1199400
17248812000.1250.018.700.1150.1250.11561500
17247948000.115-0.02-14.810.13250.1350.11243679
17247084000.135-0.025-15.630.1650.1650.125714688
17244492000.160.016.670.1550.160.1581300
17243628000.15-0.015-9.090.1650.1650.1542728
17242764000.165-0.005-2.940.1750.180.16531025
17241900000.1700.000.170.1750.1719914
17241036000.17-0.01-5.560.170.20499990.16167149
17238444000.1800.000.190.190.17584905
17237580000.1800.000.20499990.20499990.1858955
17236716000.1800.000.190.190.1868653
17235852000.18-0.015-7.690.20.20.175238416
17234988000.195-0.01-4.880.190.1950.1940024
17232396000.2049999-0.005-2.380.2150.2150.20499995000
17231532000.210.0157.690.1950.210.1916559
17230668000.195-0.005-2.500.20.20.1962245
17229804000.2-0.01-4.760.20.220.19541919

Your Recent History

Delayed Upgrade Clock