PLUS1
0.91
-0.03 (-3.19%)
-0.03 (-3.19%)
Upgrade to Real-Time
Market Closed
Low
0.29
High
1.30
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| CGX Energy Inc | OYL | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -3.19% | 0.91 | 15:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.88 | 0.93 | 0.94 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.89 | 0.92 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 29,118 | - | 0.29 - 1.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 500 | $ 0.91 | CAD |
CGX Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2021 | 06:00 | PR Newswire (Canada) | Joint Venture Partner CGX Announces Agreement with Maersk to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OYL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 0.99 | 0.82 | 0.9426832 | 46,194 | -0.05 | -5.21% |
| 1 Month | 0.85 | 0.99 | 0.74 | 0.8880756 | 40,368 | 0.06 | 7.06% |
| 3 Months | 0.68 | 1.30 | 0.67 | 0.9611743 | 70,769 | 0.23 | 33.82% |
| 6 Months | 0.45 | 1.30 | 0.36 | 0.785193 | 53,818 | 0.46 | 102.22% |
| 1 Year | 0.33 | 1.30 | 0.29 | 0.6755875 | 41,351 | 0.58 | 175.76% |
| 3 Years | 0.22 | 1.30 | 0.155 | 0.5255833 | 52,687 | 0.69 | 313.64% |
| 5 Years | 0.17 | 1.30 | 0.06 | 0.4245685 | 46,270 | 0.74 | 435.29% |
