Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.365
High
1.90
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGX Energy Inc | OYL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.6% | 0.375 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.375 | 0.39 | 0.375 | 0.385 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 80,004 | - | 0.365 - 1.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:11:52 | 500 | $ 0.375 | CAD |
CGX Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/09/2023 | 19:25 | PR Newswire (Canada) | CGX and Frontera Discover 114 Feet (35 Meters) of Net Pay at.. |
| 8/17/2023 | 16:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/28/2023 | 06:00 | PR Newswire (Canada) | CGX and Frontera Discover 210 Feet of Hydrocarbon-Bearing.. |
| 1/23/2023 | 06:15 | PR Newswire (Canada) | Joint Venture Spuds Wei-1 Well Offshore Guyana |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OYL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.39 | 0.37 | 0.3770055 | 126,208 | -0.015 | -3.85% |
| 1 Month | 0.84 | 0.85 | 0.365 | 0.4247388 | 229,579 | -0.465 | -55.36% |
| 3 Months | 1.11 | 1.17 | 0.365 | 0.5225955 | 94,672 | -0.735 | -66.22% |
| 6 Months | 1.42 | 1.76 | 0.365 | 0.9423558 | 96,867 | -1.05 | -73.59% |
| 1 Year | 1.14 | 1.90 | 0.365 | 1.25 | 109,319 | -0.765 | -67.11% |
| 3 Years | 0.45 | 4.52 | 0.36 | 1.73 | 152,307 | -0.075 | -16.67% |
| 5 Years | 0.36 | 4.52 | 0.22 | 1.50 | 114,064 | 0.015 | 4.17% |
