Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CGX Energy Inc | OYL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.385 | 0.37 | 0.395 | 0.37 | 0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 11,860 | - | 0.265 - 1.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:30:38 | 2,000 | $ 0.37 | CAD |
CGX Energy News
Date | Time | Source | News Article |
---|---|---|---|
12/11/2023 | 06:30 | PR Newswire (Canada) | 514-628 Mmboe PMean Unrisked Gross Prospective Resources.. |
11/09/2023 | 19:25 | PR Newswire (Canada) | CGX and Frontera Discover 114 Feet (35 Meters) of Net Pay at.. |
8/17/2023 | 16:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
6/28/2023 | 06:00 | PR Newswire (Canada) | CGX and Frontera Discover 210 Feet of Hydrocarbon-Bearing.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OYL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.395 | 0.325 | 0.3518596 | 28,228 | -0.015 | -3.90% |
1 Month | 0.325 | 0.42 | 0.31 | 0.3501685 | 39,479 | 0.045 | 13.85% |
3 Months | 0.325 | 0.42 | 0.265 | 0.3440399 | 35,391 | 0.045 | 13.85% |
6 Months | 1.03 | 1.09 | 0.265 | 0.4402178 | 85,720 | -0.66 | -64.08% |
1 Year | 1.51 | 1.90 | 0.265 | 0.9489629 | 92,576 | -1.14 | -75.50% |
3 Years | 0.80 | 4.52 | 0.265 | 1.71 | 152,312 | -0.43 | -53.75% |
5 Years | 0.25 | 4.52 | 0.22 | 1.49 | 115,262 | 0.12 | 48.00% |