Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmacielo Ltd | PCLO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 13:42:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.185 | 0.18 | 0.175 |
PCLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.185 | 0.17 | 502,065 |
| Apr 18 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.185 | 0.17 | 21,035 |
| Apr 17 2024 | 0.17 | -0.02 | -10.53% | 0.195 | 0.195 | 0.17 | 148,427 |
| Apr 16 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.185 | 73,462 |
| Apr 15 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.23 | 0.195 | 82,002 |
| Apr 12 2024 | 0.22 | -0.035 | -13.73% | 0.265 | 0.265 | 0.21 | 160,483 |
| Apr 11 2024 | 0.255 | 0.02 | 8.51% | 0.235 | 0.275 | 0.235 | 258,691 |
| Apr 10 2024 | 0.235 | -0.025 | -9.62% | 0.24 | 0.25 | 0.235 | 85,000 |
| Apr 09 2024 | 0.26 | -0.02 | -7.14% | 0.27 | 0.27 | 0.26 | 10,000 |
| Apr 08 2024 | 0.28 | 0.015 | 5.66% | 0.275 | 0.28 | 0.26 | 97,000 |
| Apr 05 2024 | 0.265 | -0.005 | -1.85% | 0.28 | 0.28 | 0.26 | 52,751 |
| Apr 04 2024 | 0.27 | 0.025 | 10.20% | 0.245 | 0.29 | 0.245 | 1,647,061 |
| Apr 03 2024 | 0.245 | 0.015 | 6.52% | 0.23 | 0.255 | 0.225 | 641,310 |
| Apr 02 2024 | 0.23 | 0.025 | 12.20% | 0.21 | 0.24 | 0.20 | 1,041,246 |
| Apr 01 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 172,015 |
| Mar 28 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.23 | 0.18 | 1,256,652 |
| Mar 27 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 114,800 |
| Mar 26 2024 | 0.21 | 0.04 | 23.53% | 0.18 | 0.215 | 0.17 | 664,113 |
| Mar 25 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.165 | 176,460 |
| Mar 22 2024 | 0.18 | 0.03 | 20.00% | 0.155 | 0.19 | 0.145 | 503,300 |
| Mar 21 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.155 | 0.14 | 207,569 |
| Mar 20 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 35,208 |
