We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 501428 | 0.0200341 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 507298 | 0.02389272 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 377400 | 0.02778765 | CS |
| 26 | -0.045 | -69.2307692308 | 0.065 | 0.065 | 0.02 | 300417 | 0.03465279 | CS |
| 52 | -0.13 | -86.6666666667 | 0.15 | 0.185 | 0.02 | 253070 | 0.0540235 | CS |
| 156 | -0.32 | -94.1176470588 | 0.34 | 0.58 | 0.02 | 174091 | 0.17844319 | CS |
| 260 | -0.02 | -50 | 0.04 | 0.58 | 0.02 | 132947 | 0.17353222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33650 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 882500 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1006539 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 41000 |
| 1734561600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 17100 |
| 1734475200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 560000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1566000 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1733956800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 790773 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 396200 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2474300 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 371300 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 943886 |
| 1733179200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 78000 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 153253 |
| 1732833600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 486100 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 140000 |
| 1732660800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 159000 |
| 1732574400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 302050 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3347 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 406 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 650000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67750 |
| 1731710400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 221319 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 50000 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22050 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 155104 |
| 1731364800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 226900 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 82000 |
| 1731019200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 33050 |
| 1730932800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 935135 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1844820 |
| 1730760000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 11796 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 30228 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 122311 |
| 1730238000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 124867 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 80000 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 152000 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 211200 |
| 1729719600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 249000 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 81310 |
| 1729546800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 149570 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 146750 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 878273 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 31000 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 108935 |
| 1728682800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 394000 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 115400 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1261000 |
| 1728337200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 393950 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2075106 |
| 1727905200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 507001 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 117000 |
| 1727732400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 57750 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 298400 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 677970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
