Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Ridge Exploration Ltd | PEX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 14:41:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.11 |
PEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.10 | 0.1101418 | 116,394 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.145 | 0.095 | 0.1121411 | 150,512 | -0.01 | -8.70% |
| 3 Months | 0.13 | 0.145 | 0.08 | 0.1063125 | 113,972 | -0.025 | -19.23% |
| 6 Months | 0.14 | 0.185 | 0.08 | 0.1260942 | 98,420 | -0.035 | -25.00% |
| 1 Year | 0.24 | 0.34 | 0.08 | 0.1917085 | 111,007 | -0.135 | -56.25% |
| 3 Years | 0.175 | 0.58 | 0.08 | 0.2689006 | 124,016 | -0.07 | -40.00% |
| 5 Years | 0.045 | 0.58 | 0.03 | 0.2307972 | 107,918 | 0.06 | 133.33% |
PEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.10 | 428,019 |
| Apr 22 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 52,817 |
| Apr 19 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.11 | 0.10 | 45,817 |
| Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 2,000 |
| Apr 17 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 53,317 |
| Apr 16 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 63,045 |
| Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 126,009 |
| Apr 12 2024 | 0.105 | -0.02 | -16.00% | 0.125 | 0.125 | 0.105 | 255,817 |
| Apr 11 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 78,717 |
| Apr 10 2024 | 0.12 | -0.02 | -14.29% | 0.125 | 0.13 | 0.12 | 115,572 |
| Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 19,559 |
| Apr 08 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 114,353 |
| Apr 05 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 16,500 |
| Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 134,544 |
| Apr 03 2024 | 0.14 | 0.025 | 21.74% | 0.115 | 0.14 | 0.115 | 248,269 |
| Apr 02 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 0.10 | 92,200 |
| Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 4,000 |
| Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 221,484 |
| Mar 27 2024 | 0.10 | -0.02 | -16.67% | 0.115 | 0.115 | 0.10 | 787,694 |
| Mar 26 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.135 | 0.115 | 152,125 |
| Mar 25 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.115 | 102,411 |
