We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -10.5263157895 | 0.57 | 0.57 | 0.49 | 22600 | 0.50584956 | CS |
| 4 | -0.07 | -12.0689655172 | 0.58 | 0.66 | 0.48 | 55438 | 0.55632384 | CS |
| 12 | 0.115 | 29.1139240506 | 0.395 | 0.89 | 0.365 | 83711 | 0.56992714 | CS |
| 26 | 0.03 | 6.25 | 0.48 | 0.89 | 0.365 | 70930 | 0.55210128 | CS |
| 52 | -0.45 | -46.875 | 0.96 | 0.98 | 0.3 | 50397 | 0.54667118 | CS |
| 156 | -2.32 | -81.9787985866 | 2.83 | 3.07 | 0.3 | 38443 | 1.10939425 | CS |
| 260 | -0.99 | -66 | 1.5 | 5.2 | 0.3 | 54892 | 2.30158712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 6000 |
| 1741902000 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.49 | 9100 |
| 1741815600 | 0.495 | -0.015 | -2.94 | 0.53 | 0.53 | 0.49 | 41200 |
| 1741729200 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 46189 |
| 1741642800 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.5 | 8511 |
| 1741387200 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.5699999 | 0.54 | 8000 |
| 1741300800 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 51200 |
| 1741214400 | 0.53 | -0.01 | -1.85 | 0.49 | 0.53 | 0.485 | 115341 |
| 1741128000 | 0.54 | 0.045 | 9.09 | 0.5 | 0.54 | 0.48 | 34682 |
| 1741041600 | 0.495 | -0.005 | -1.00 | 0.53 | 0.53 | 0.49 | 96684 |
| 1740782400 | 0.5 | -0.05 | -9.09 | 0.56 | 0.56 | 0.49 | 81149 |
| 1740696000 | 0.55 | -0.02 | -3.51 | 0.58 | 0.6 | 0.55 | 62804 |
| 1740609600 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 48913 |
| 1740523200 | 0.5699999 | -0.05 | -8.06 | 0.62 | 0.62 | 0.55 | 118345 |
| 1740436800 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.61 | 21895 |
| 1740177600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.64 | 0.62 | 16000 |
| 1740091200 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 39500 |
| 1740004800 | 0.62 | 0.01 | 1.64 | 0.64 | 0.64 | 0.62 | 14668 |
| 1739918400 | 0.61 | 0.03 | 5.17 | 0.58 | 0.66 | 0.58 | 218500 |
| 1739572800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 20639 |
| 1739486400 | 0.58 | 0.05 | 9.43 | 0.55 | 0.59 | 0.55 | 190002 |
| 1739400000 | 0.53 | 0.01 | 1.92 | 0.54 | 0.5699999 | 0.53 | 151505 |
| 1739313600 | 0.52 | 0.01 | 1.96 | 0.54 | 0.54 | 0.51 | 56000 |
| 1739227200 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.5 | 278430 |
| 1738968000 | 0.54 | -0.09 | -14.29 | 0.6 | 0.61 | 0.54 | 233193 |
| 1738881600 | 0.63 | -0.09 | -12.50 | 0.73 | 0.74 | 0.61 | 282712 |
| 1738795200 | 0.72 | -0.08 | -10.00 | 0.8 | 0.8 | 0.7 | 241125 |
| 1738708800 | 0.8 | 0.2300001 | 40.35 | 0.58 | 0.83 | 0.58 | 348964 |
| 1738622400 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 37415 |
| 1738363200 | 0.59 | 0 | 0.00 | 0.6 | 0.64 | 0.59 | 135965 |
| 1738276800 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.61 | 0.5699999 | 25001 |
| 1738190400 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.54 | 105500 |
| 1738104000 | 0.56 | -0.04 | -6.67 | 0.61 | 0.61 | 0.53 | 178150 |
| 1738017600 | 0.6 | 0.07 | 13.21 | 0.56 | 0.89 | 0.56 | 585899 |
| 1737758400 | 0.53 | 0.07 | 15.22 | 0.47 | 0.53 | 0.46 | 128320 |
| 1737672000 | 0.46 | 0.01 | 2.22 | 0.465 | 0.465 | 0.46 | 12000 |
| 1737585600 | 0.45 | -0.015 | -3.23 | 0.47 | 0.475 | 0.45 | 13000 |
| 1737499200 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.46 | 7000 |
| 1737412800 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 1500 |
| 1737153600 | 0.465 | 0.015 | 3.33 | 0.465 | 0.475 | 0.465 | 5500 |
| 1737067200 | 0.45 | -0.01 | -2.17 | 0.475 | 0.475 | 0.45 | 49500 |
| 1736980800 | 0.46 | 0.015 | 3.37 | 0.465 | 0.475 | 0.46 | 29871 |
| 1736894400 | 0.445 | -0.025 | -5.32 | 0.455 | 0.465 | 0.44 | 18400 |
| 1736808000 | 0.47 | 0.015 | 3.30 | 0.46 | 0.47 | 0.43 | 26645 |
| 1736548800 | 0.455 | -0.01 | -2.15 | 0.46 | 0.46 | 0.44 | 9000 |
| 1736462400 | 0.465 | 0.025 | 5.68 | 0.45 | 0.465 | 0.43 | 9510 |
| 1736376000 | 0.44 | 0.025 | 6.02 | 0.42 | 0.45 | 0.42 | 7780 |
| 1736289600 | 0.415 | 0.025 | 6.41 | 0.395 | 0.42 | 0.395 | 18584 |
| 1736203200 | 0.39 | -0.03 | -7.14 | 0.43 | 0.43 | 0.385 | 31600 |
| 1735944000 | 0.42 | -0.03 | -6.67 | 0.435 | 0.45 | 0.42 | 46546 |
| 1735857600 | 0.45 | 0.07 | 18.42 | 0.395 | 0.45 | 0.395 | 48162 |
| 1735684800 | 0.38 | 0.01 | 2.70 | 0.4 | 0.4 | 0.375 | 16400 |
| 1735598400 | 0.37 | -0.015 | -3.90 | 0.38 | 0.385 | 0.365 | 84680 |
| 1735339200 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.37 | 73051 |
| 1735069200 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 46095 |
| 1734993600 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.38 | 57000 |
| 1734734400 | 0.405 | 0.005 | 1.25 | 0.395 | 0.405 | 0.385 | 44500 |
| 1734648000 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.385 | 37000 |
| 1734561600 | 0.415 | -0.015 | -3.49 | 0.42 | 0.43 | 0.395 | 66000 |
| 1734475200 | 0.43 | -0.045 | -9.47 | 0.475 | 0.475 | 0.42 | 170043 |
| 1734388800 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.46 | 42500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
