We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.09756097561 | 0.41 | 0.415 | 0.385 | 20073 | 0.3915356 | CS |
| 4 | -0.185 | -32.4561403509 | 0.57 | 0.57 | 0.38 | 45541 | 0.42983671 | CS |
| 12 | -0.215 | -35.8333333333 | 0.6 | 0.83 | 0.38 | 75415 | 0.56221968 | CS |
| 26 | -0.115 | -23 | 0.5 | 0.89 | 0.365 | 70518 | 0.54944264 | CS |
| 52 | -0.315 | -45 | 0.7 | 0.89 | 0.3 | 53117 | 0.52514533 | CS |
| 156 | -2.425 | -86.2989323843 | 2.81 | 2.81 | 0.3 | 39644 | 1.05304947 | CS |
| 260 | -1.115 | -74.3333333333 | 1.5 | 5.2 | 0.3 | 54703 | 2.26369498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 20147 |
| 1745530800 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.415 | 0.395 | 33075 |
| 1745444400 | 0.405 | 0.02 | 5.19 | 0.405 | 0.4099999 | 0.405 | 3700 |
| 1745358000 | 0.385 | -0.015 | -3.75 | 0.4099999 | 0.4099999 | 0.385 | 35516 |
| 1745271600 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 8000 |
| 1744926000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 250 |
| 1744839600 | 0.4099999 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 25100 |
| 1744753200 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.45 | 0.4099999 | 49108 |
| 1744666800 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 6000 |
| 1744407600 | 0.44 | 0.04 | 10.00 | 0.4099999 | 0.44 | 0.4099999 | 38900 |
| 1744321200 | 0.4 | 0 | 0.00 | 0.395 | 0.4099999 | 0.395 | 19500 |
| 1744234800 | 0.4 | 0.015 | 3.90 | 0.395 | 0.4099999 | 0.39 | 48230 |
| 1744148400 | 0.385 | -0.05 | -11.49 | 0.43 | 0.43 | 0.385 | 31000 |
| 1744062000 | 0.435 | -0.015 | -3.33 | 0.435 | 0.435 | 0.435 | 10278 |
| 1743802800 | 0.45 | 0.0400001 | 9.76 | 0.4 | 0.45 | 0.38 | 143988 |
| 1743716400 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.405 | 27262 |
| 1743630000 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 38000 |
| 1743543600 | 0.45 | 0.02 | 4.65 | 0.44 | 0.45 | 0.44 | 17500 |
| 1743457200 | 0.43 | -0.015 | -3.37 | 0.455 | 0.455 | 0.43 | 14000 |
| 1743198000 | 0.445 | -0.125 | -21.93 | 0.5699999 | 0.5699999 | 0.445 | 315880 |
| 1743111600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 21500 |
| 1743025200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 10000 |
| 1742938800 | 0.6 | 0.04 | 7.14 | 0.56 | 0.63 | 0.54 | 164500 |
| 1742852400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 28000 |
| 1742593200 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 27643 |
| 1742506800 | 0.56 | 0.03 | 5.66 | 0.54 | 0.56 | 0.54 | 64709 |
| 1742420400 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 31800 |
| 1742334000 | 0.52 | -0.01 | -1.89 | 0.51 | 0.52 | 0.51 | 15500 |
| 1742247600 | 0.53 | 0.02 | 3.92 | 0.52 | 0.54 | 0.51 | 130500 |
| 1741988400 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 6000 |
| 1741902000 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.49 | 9100 |
| 1741815600 | 0.495 | -0.015 | -2.94 | 0.53 | 0.53 | 0.49 | 41200 |
| 1741729200 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 46189 |
| 1741642800 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.5 | 8511 |
| 1741387200 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.5699999 | 0.54 | 8000 |
| 1741300800 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 51200 |
| 1741214400 | 0.53 | -0.01 | -1.85 | 0.49 | 0.53 | 0.485 | 115341 |
| 1741128000 | 0.54 | 0.045 | 9.09 | 0.5 | 0.54 | 0.48 | 34682 |
| 1741041600 | 0.495 | -0.005 | -1.00 | 0.53 | 0.53 | 0.49 | 96684 |
| 1740782400 | 0.5 | -0.05 | -9.09 | 0.56 | 0.56 | 0.49 | 81149 |
| 1740696000 | 0.55 | -0.02 | -3.51 | 0.58 | 0.6 | 0.55 | 62804 |
| 1740609600 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 48913 |
| 1740523200 | 0.5699999 | -0.05 | -8.06 | 0.62 | 0.62 | 0.55 | 118345 |
| 1740436800 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.61 | 21895 |
| 1740177600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.64 | 0.62 | 16000 |
| 1740091200 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 39500 |
| 1740004800 | 0.62 | 0.01 | 1.64 | 0.64 | 0.64 | 0.62 | 14668 |
| 1739918400 | 0.61 | 0.03 | 5.17 | 0.58 | 0.66 | 0.58 | 218500 |
| 1739572800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 20639 |
| 1739486400 | 0.58 | 0.05 | 9.43 | 0.55 | 0.59 | 0.55 | 190002 |
| 1739400000 | 0.53 | 0.01 | 1.92 | 0.54 | 0.5699999 | 0.53 | 151505 |
| 1739313600 | 0.52 | 0.01 | 1.96 | 0.54 | 0.54 | 0.51 | 56000 |
| 1739227200 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.5 | 278430 |
| 1738968000 | 0.54 | -0.09 | -14.29 | 0.6 | 0.61 | 0.54 | 233193 |
| 1738881600 | 0.63 | -0.09 | -12.50 | 0.73 | 0.74 | 0.61 | 282712 |
| 1738795200 | 0.72 | -0.08 | -10.00 | 0.8 | 0.8 | 0.7 | 241125 |
| 1738708800 | 0.8 | 0.2300001 | 40.35 | 0.58 | 0.83 | 0.58 | 348964 |
| 1738622400 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 37415 |
| 1738363200 | 0.59 | 0 | 0.00 | 0.6 | 0.64 | 0.59 | 135965 |
| 1738276800 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.61 | 0.5699999 | 25001 |
| 1738190400 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.54 | 105500 |
| 1738104000 | 0.56 | -0.04 | -6.67 | 0.61 | 0.61 | 0.53 | 178150 |
| 1738017600 | 0.6 | 0.07 | 13.21 | 0.56 | 0.89 | 0.56 | 585899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
