Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perimeter Medical Imaging AI Inc | PINK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 10:38:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.77 | 0.78 | 0.77 |
PINK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.89 | 0.74 | 0.8227881 | 51,767 | -0.06 | -7.23% |
| 1 Month | 0.86 | 0.89 | 0.74 | 0.8261611 | 26,479 | -0.09 | -10.47% |
| 3 Months | 1.01 | 1.09 | 0.74 | 0.9105207 | 22,507 | -0.24 | -23.76% |
| 6 Months | 1.15 | 1.32 | 0.74 | 0.9137904 | 31,128 | -0.38 | -33.04% |
| 1 Year | 1.65 | 2.05 | 0.74 | 1.28 | 29,943 | -0.88 | -53.33% |
| 3 Years | 4.17 | 5.20 | 0.74 | 2.51 | 45,003 | -3.40 | -81.53% |
| 5 Years | 1.50 | 5.20 | 0.74 | 2.71 | 55,564 | -0.73 | -48.67% |
PINK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.77 | -0.04 | -4.94% | 0.80 | 0.80 | 0.74 | 43,500 |
| Apr 17 2024 | 0.81 | -0.04 | -4.71% | 0.85 | 0.85 | 0.75 | 73,835 |
| Apr 16 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.89 | 0.80 | 126,000 |
| Apr 15 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.82 | 1,000 |
| Apr 12 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.83 | 0.81 | 14,500 |
| Apr 11 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 0.81 | 15,000 |
| Apr 10 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.83 | 0.79 | 30,400 |
| Apr 09 2024 | 0.82 | -0.01 | -1.20% | 0.81 | 0.82 | 0.80 | 10,300 |
| Apr 08 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.84 | 0.81 | 16,070 |
| Apr 05 2024 | 0.84 | 0.02 | 2.44% | 0.84 | 0.86 | 0.82 | 23,069 |
| Apr 04 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.83 | 0.82 | 22,000 |
| Apr 03 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| Apr 02 2024 | 0.83 | -0.04 | -4.60% | 0.85 | 0.86 | 0.83 | 23,500 |
| Apr 01 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 1,100 |
| Mar 28 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.89 | 0.85 | 4,005 |
| Mar 27 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.85 | 2,442 |
| Mar 26 2024 | 0.85 | 0.02 | 2.41% | 0.87 | 0.87 | 0.82 | 17,192 |
| Mar 25 2024 | 0.83 | 0.01 | 1.22% | 0.86 | 0.86 | 0.83 | 18,510 |
| Mar 22 2024 | 0.82 | -0.05 | -5.75% | 0.86 | 0.86 | 0.82 | 34,200 |
| Mar 21 2024 | 0.87 | -0.11 | -11.22% | 0.98 | 0.98 | 0.86 | 105,468 |
| Mar 20 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.98 | 0.96 | 9,700 |
| Mar 19 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 1,500 |
