We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.13 | 0.02 | 18.18 | 0.115 | 0.13 | 0.115 | 79871 |
| 1738276800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 26000 |
| 1738190400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 8500 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738017600 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 2500 |
| 1737758400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737672000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737585600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 334 |
| 1737499200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737412800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 29585 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 2444 |
| 1737067200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 12867 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1736894400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 24000 |
| 1736808000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1388 |
| 1736548800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 56115 |
| 1736462400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 15000 |
| 1736376000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 3000 |
| 1736289600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 18500 |
| 1736203200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 70000 |
| 1735944000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 222 |
| 1735857600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1735684800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 500 |
| 1735598400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 44760 |
| 1735339200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 25055 |
| 1735069200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 178000 |
| 1734993600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 27000 |
| 1734734400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 93000 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734561600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 106722 |
| 1734475200 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 25747 |
| 1734388800 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 16761 |
| 1734129600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 27000 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733956800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 15300 |
| 1733870400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1666 |
| 1733784000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 52832 |
| 1733524800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 40025 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11000 |
| 1733352000 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 18100 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 8154 |
| 1732920000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 31111 |
| 1732833600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 30011 |
| 1732747200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 37000 |
| 1732660800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732574400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 166 |
| 1732315200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14600 |
| 1732228800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 117074 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 169600 |
| 1732056000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 37313 |
| 1731969600 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 61377 |
| 1731710400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 444 |
| 1731624000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 66500 |
| 1731537600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 11500 |
| 1731451200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 69722 |
| 1731364800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1731105600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 400 |
| 1731019200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730932800 | 0.125 | 0.005 | 4.17 | 0.135 | 0.135 | 0.125 | 8100 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730760000 | 0.12 | -0.02 | -14.29 | 0.145 | 0.145 | 0.12 | 14833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
