Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 37,672 |
|
|||||
| News | - | ||||||
| Day High | 0.775 | Low High |
|||||
| Day Low | 0.775 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pennpetro Energy Plc | PPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.775 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.775 | 0.775 | 0.775 | 0.775 | 0.775 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 37,672 | - | 0.55 - 3.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:53:06 | O | 37,553 | 0.775p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pennpetro Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 772.3k | 100.30M | - | 0 | -319k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pennpetro Energy News
IN BRIEF: Pennpetro Energy says oil production continues to..Pennpetro Energy Discussion Forums - PPP
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/05/2017 | 04:23 | - | Maybe time to buy here @ bottom.38 |
| 5/03/2017 | 12:08 | - | * * $PPP Video Chart 05-03-17 * * |
| 1/24/2017 | 03:56 | - | On its way back up! |
| 2/08/2016 | 11:44 | - | Not much Life here on the board,,,PPP about |
| 2/23/2014 | 17:05 | - | Looks like 3 to me. |
| 2/23/2014 | 15:43 | - | 2 PPP''s? |
| 2/23/2014 | 14:50 | - | This one? $PPP? |
| 2/23/2014 | 11:24 | - | I think PPP is temp vulnerable here ... |
| 7/22/2013 | 15:58 | - | Anyone knows if this Adams is the same |
| 7/11/2013 | 16:18 | - | ~ [b]$PPP[/b] ~ Daily Par Sar Buy Signal |
Historical PPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.825 | 0.775 | 0.788334 | 94,396 | -0.05 | -6.06% |
| 1 Month | 0.55 | 0.925 | 0.55 | 0.807324 | 440,145 | 0.225 | 40.91% |
| 3 Months | 1.95 | 1.95 | 0.55 | 1.06 | 447,337 | -1.18 | -60.26% |
| 6 Months | 2.05 | 2.30 | 0.55 | 1.84 | 795,081 | -1.28 | -62.20% |
| 1 Year | 3.35 | 3.45 | 0.55 | 2.19 | 921,618 | -2.58 | -76.87% |
| 3 Years | 27.50 | 60.00 | 0.55 | 2.91 | 657,600 | -26.73 | -97.18% |
| 5 Years | 68.50 | 85.50 | 0.55 | 3.07 | 528,649 | -67.73 | -98.87% |
