Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pennpetro Energy Plc | PPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.825 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.825 | 0.825 | 0.825 | 0.825 |
PPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.825 | 0.825 | 92,758 | -0.025 | -2.94% |
| 1 Month | 0.70 | 0.925 | 0.55 | 0.76803 | 545,280 | 0.125 | 17.86% |
| 3 Months | 2.05 | 2.05 | 0.55 | 1.08 | 444,681 | -1.23 | -59.76% |
| 6 Months | 2.05 | 2.30 | 0.55 | 1.85 | 814,042 | -1.23 | -59.76% |
| 1 Year | 3.30 | 3.85 | 0.55 | 2.35 | 1,050,812 | -2.48 | -75.00% |
| 3 Years | 26.00 | 60.00 | 0.55 | 2.91 | 660,328 | -25.18 | -96.83% |
| 5 Years | 68.50 | 85.50 | 0.55 | 3.07 | 531,464 | -67.68 | -98.80% |
PPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 2,182 |
| Apr 19 2024 | 0.825 | 0.00 | 0.00% | 0.80 | 0.825 | 0.80 | 0.00 |
| Apr 18 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.825 | 183,333 |
| Apr 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 407,715 |
| Apr 12 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 612,500 |
| Apr 11 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.925 | 0.875 | 659,548 |
| Apr 10 2024 | 0.875 | 0.025 | 2.94% | 0.85 | 0.885 | 0.85 | 303,459 |
| Apr 09 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.85 | 0.825 | 1,521,268 |
| Apr 08 2024 | 0.825 | 0.075 | 10.00% | 0.75 | 0.825 | 0.75 | 786,314 |
| Apr 05 2024 | 0.75 | 0.10 | 15.38% | 0.65 | 0.75 | 0.65 | 753,000 |
| Apr 04 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 179,915 |
| Apr 03 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 121,200 |
| Apr 02 2024 | 0.65 | 0.025 | 4.00% | 0.55 | 0.65 | 0.55 | 696,340 |
| Mar 28 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.55 | 1,585,848 |
| Mar 27 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 2,435 |
| Mar 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 364,141 |
| Mar 25 2024 | 0.70 | -0.25 | -26.32% | 0.95 | 1.02 | 0.70 | 2,311,998 |
