Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier American Uranium Inc | PUR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.26 |
PUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.44 | 2.07 | 2.24 | 23,506 | -0.12 | -5.04% |
| 1 Month | 2.59 | 2.65 | 2.07 | 2.40 | 26,742 | -0.33 | -12.74% |
| 3 Months | 2.45 | 2.99 | 2.00 | 2.59 | 54,474 | -0.19 | -7.76% |
| 6 Months | 1.90 | 3.25 | 1.24 | 2.50 | 42,848 | 0.36 | 18.95% |
| 1 Year | 1.90 | 3.25 | 1.24 | 2.50 | 42,848 | 0.36 | 18.95% |
| 3 Years | 1.90 | 3.25 | 1.24 | 2.50 | 42,848 | 0.36 | 18.95% |
| 5 Years | 1.90 | 3.25 | 1.24 | 2.50 | 42,848 | 0.36 | 18.95% |
PUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.26 | 0.04 | 1.80% | 2.25 | 2.38 | 2.22 | 54,031 |
| May 16 2024 | 2.22 | -0.02 | -0.89% | 2.34 | 2.37 | 2.20 | 64,645 |
| May 15 2024 | 2.24 | 0.17 | 8.21% | 2.07 | 2.40 | 2.07 | 21,944 |
| May 14 2024 | 2.07 | -0.20 | -8.81% | 2.27 | 2.27 | 2.07 | 6,305 |
| May 13 2024 | 2.27 | -0.13 | -5.42% | 2.38 | 2.44 | 2.27 | 15,874 |
| May 10 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.40 | 2.37 | 8,764 |
| May 09 2024 | 2.38 | -0.10 | -4.03% | 2.47 | 2.47 | 2.33 | 29,456 |
| May 08 2024 | 2.48 | 0.20 | 8.77% | 2.51 | 2.65 | 2.40 | 100,704 |
| May 07 2024 | 2.28 | -0.04 | -1.72% | 2.30 | 2.36 | 2.26 | 7,665 |
| May 06 2024 | 2.32 | -0.04 | -1.69% | 2.34 | 2.40 | 2.30 | 9,941 |
| May 03 2024 | 2.36 | 0.02 | 0.85% | 2.35 | 2.60 | 2.31 | 26,964 |
| May 02 2024 | 2.34 | 0.14 | 6.36% | 2.20 | 2.39 | 2.12 | 9,089 |
| May 01 2024 | 2.20 | -0.03 | -1.35% | 2.33 | 2.39 | 2.20 | 32,761 |
| Apr 30 2024 | 2.23 | -0.14 | -5.91% | 2.35 | 2.35 | 2.11 | 8,736 |
| Apr 29 2024 | 2.37 | 0.19 | 8.72% | 2.32 | 2.39 | 2.30 | 12,937 |
| Apr 26 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Apr 25 2024 | 2.18 | -0.18 | -7.63% | 2.25 | 2.35 | 2.18 | 19,133 |
| Apr 24 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.36 | 974 |
| Apr 23 2024 | 2.40 | -0.21 | -8.05% | 2.59 | 2.59 | 2.36 | 24,212 |
| Apr 22 2024 | 2.61 | 0.00 | 0.00% | 2.59 | 2.61 | 2.58 | 20,834 |
