BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40757
0.16%
Bitcoin
92,655.00
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Premier American Uranium Inc (PUR)

  7. Premier American Uranium Inc (PUR) Historical

Premier American Uranium Inc

Premier American Uranium Inc (PUR)

Pursuit Minerals Limited
Paladin Energy Ltd
1.58
-0.08
(-4.82%)
Closed November 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-18.55670103091.941.951.55426701.78272386CS
4-0.38-19.3877551021.962.11.55398491.90688732CS
12-0.33-17.2774869111.912.251.5636891.99122556CS
26-0.66-29.46428571432.242.51.39454251.9231674CS
52-0.32-16.84210526321.93.251.24437382.19113545CS
156-0.32-16.84210526321.93.251.24437382.19113545CS
260-0.32-16.84210526321.93.251.24437382.19113545CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608001.58-0.08-4.821.61.611.5517072
17325744001.66-0.01-0.601.661.671.616422
17323152001.67-0.13-7.221.81.81.6737083
17322288001.8-0.01-0.551.871.91.7522496
17321424001.81-0.06-3.211.891.951.8103010
17320560001.87-0.08-4.101.941.941.834341
17319696001.950.158.331.861.961.880337
17317104001.80.084.651.741.81.6582083
17316240001.72-0.18-9.471.871.91.6528661
17315376001.90.031.601.91.91.6761843
17314512001.8700.001.881.91.8614782
17313648001.87-0.08-4.101.91.91.873237
17311056001.95-0.07-3.472.00999992.041.929866
17310192002.020.115.761.872.021.8724446
17309328001.91-0.05-2.551.931.931.91528
17308464001.960.031.551.911.961.8623956
17307600001.93-0.07-3.501.951.971.917644
17304972002-0.08-3.852.082.081.9625368
17304108002.080.084.002.02999992.11.99109988
17303244002-0.09-4.3122.11.9341116
17302380002.090.094.501.962.091.8839769
1730151600200.001.9521.942354
172989240020.010.501.9921.9524101
17298060001.990.042.051.952.02999991.9543167
17297196001.95-0.08-3.941.952.00999991.9539538
17296332002.0299999-0.07-3.332.02999992.091.9858922
17295468002.1-0.04-1.872.112.111.9958315
17292876002.140.083.882.092.141.85106797
17292012002.060.147.291.982.071.9177237
17291148001.92-0.05-2.5422.041.85115491
17290284001.97-0.01-0.511.982.11.9198926
17286828001.98-0.07-3.412.042.041.9736700
17285964002.050.084.061.962.051.9330674
17285100001.97-0.13-6.192.092.091.9635557
17284236002.10.052.442.12.11.9369637
17283372002.05-0.14-6.392.182.182.0514855
17280780002.19-0.03-1.352.152.192.0762964
17279916002.220.010.452.222.252.1771341
17279052002.210.010.452.22.222.1451162
17278188002.200.002.22.242.15107067
17277324002.20.010.462.182.252.09260412
17274732002.1900.002.182.191.98155531
17273868002.190.041.862.142.19298885
17273004002.15-0.04-1.832.192.192.04108174
17272140002.190.094.292.092.22.04114891
17271276002.10.15.001.992.11.9585674
172686840020.15.261.8921.85108791
17267820001.90.15.561.81.91.7978066
17266956001.80.084.651.831.841.7548716
17266092001.72-0.13-7.031.851.881.6299999114785
17265228001.850.052.781.811.851.7248612
17262636001.8-0.06-3.231.871.871.7538082
17261772001.860.063.331.841.861.7589842
17260908001.80.052.861.751.821.783405
17260044001.750.148.701.63999991.751.6253934
17259180001.6100.001.63999991.63999991.5463445
17256588001.61-0.05-3.011.691.691.568515
17255724001.660.021.221.63999991.661.5823090
17254860001.6399999-0.03-1.801.651.651.5529500
17253996001.67-0.12-6.701.911.911.6243503
17250540001.790.15.921.681.791.683520
17249676001.690.031.811.71.711.5526632
17248812001.66-0.04-2.351.651.661.557830
17247948001.70.138.281.571.71.5538640

Your Recent History

TSXV
PUR
Premier American Uranium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68