S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Partners Value Investments LP (PVF.UN)
Partners Value Investments LP (PVF.UN) Historical

PVF.UN Partners Value Investments LP

75.00

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

PVF.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
May 02 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
May 01 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Apr 30 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Apr 29 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Apr 26 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Apr 25 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Apr 24 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Apr 23 2024	75.00	1.28	1.74%	75.00	75.00	75.00	300
Apr 22 2024	73.72	-10.44	-12.40%	84.16	84.16	72.74	700
Apr 19 2024	84.16	0.00	0.00%	84.16	84.16	84.16	0
Apr 18 2024	84.16	0.00	0.00%	84.16	84.16	84.16	0
Apr 17 2024	84.16	0.00	0.00%	84.16	84.16	84.16	0
Apr 16 2024	84.16	0.00	0.00%	84.16	84.16	84.16	3
Apr 15 2024	84.16	0.00	0.00%	84.16	84.16	84.16	255
Apr 12 2024	84.16	0.00	0.00%	84.16	84.16	84.16	0
Apr 11 2024	84.16	0.00	0.00%	84.16	84.16	84.16	200
Apr 10 2024	84.16	0.00	0.00%	84.16	84.16	84.16	500
Apr 09 2024	84.16	-1.54	-1.80%	84.16	84.16	84.16	200
Apr 08 2024	85.70	-2.30	-2.61%	85.70	85.70	85.70	200
Apr 05 2024	88.00	0.00	0.00%	88.00	88.00	88.00	500
Apr 04 2024	88.00	0.00	0.00%	88.00	88.00	88.00	500
Apr 03 2024	88.00	0.00	0.00%	88.00	88.00	88.00	500
Apr 02 2024	88.00	0.00	0.00%	88.00	88.00	88.00	528
Apr 01 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Mar 28 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Mar 27 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Mar 26 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Mar 25 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Mar 22 2024	88.00	-6.00	-6.38%	88.00	88.00	88.00	1,400
Mar 21 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 20 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 19 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 18 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 15 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 14 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 13 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 12 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 11 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 08 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 07 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 06 2024	94.00	-0.79	-0.83%	85.50	94.00	85.50	900
Mar 05 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Mar 04 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Mar 01 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Feb 29 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Feb 28 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Feb 27 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Feb 26 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Feb 23 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Feb 22 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Feb 21 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Feb 20 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Feb 16 2024	94.79	-0.06	-0.06%	94.79	94.79	94.79	100
Feb 15 2024	94.85	0.00	0.00%	94.85	94.85	94.85	0
Feb 14 2024	94.85	0.00	0.00%	94.85	94.85	94.85	0
Feb 13 2024	94.85	0.00	0.00%	94.85	94.85	94.85	0
Feb 12 2024	94.85	0.00	0.00%	94.85	94.85	94.85	0
Feb 09 2024	94.85	0.00	0.00%	94.85	94.85	94.85	0
Feb 08 2024	94.85	-0.04	-0.04%	94.85	94.85	94.85	9,900
Feb 07 2024	94.89	0.00	0.00%	94.89	94.89	94.89	10,000
Feb 06 2024	94.89	0.00	0.00%	94.89	94.89	94.89	0

Partners Value Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions