We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.0303030303 | 0.33 | 0.35 | 0.29 | 99247 | 0.34002116 | CS |
| 4 | 0.025 | 8.47457627119 | 0.295 | 0.38 | 0.25 | 154753 | 0.32688586 | CS |
| 12 | 0.02 | 6.66666666667 | 0.3 | 0.38 | 0.24 | 141548 | 0.32670175 | CS |
| 26 | 0.02 | 6.66666666667 | 0.3 | 0.38 | 0.24 | 141548 | 0.32670175 | CS |
| 52 | 0.02 | 6.66666666667 | 0.3 | 0.38 | 0.24 | 141548 | 0.32670175 | CS |
| 156 | 0.02 | 6.66666666667 | 0.3 | 0.38 | 0.24 | 141548 | 0.32670175 | CS |
| 260 | 0.02 | 6.66666666667 | 0.3 | 0.38 | 0.24 | 141548 | 0.32670175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.35 | 0.02 | 6.06 | 0.32 | 0.35 | 0.305 | 102400 |
| 1734648000 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 47100 |
| 1734561600 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.29 | 44000 |
| 1734475200 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.3 | 108500 |
| 1734388800 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.29 | 194234 |
| 1734129600 | 0.32 | -0.02 | -5.88 | 0.325 | 0.33 | 0.295 | 69850 |
| 1734043200 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.355 | 0.34 | 133400 |
| 1733956800 | 0.36 | -0.01 | -2.70 | 0.35 | 0.36 | 0.35 | 10000 |
| 1733870400 | 0.37 | 0.03 | 8.82 | 0.37 | 0.37 | 0.34 | 86977 |
| 1733784000 | 0.34 | -0.015 | -4.23 | 0.35 | 0.365 | 0.33 | 37600 |
| 1733524800 | 0.355 | 0.015 | 4.41 | 0.35 | 0.38 | 0.35 | 500650 |
| 1733438400 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.31 | 381600 |
| 1733352000 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.315 | 267500 |
| 1733265600 | 0.325 | 0.035 | 12.07 | 0.295 | 0.325 | 0.295 | 470799 |
| 1733179200 | 0.29 | 0.02 | 7.41 | 0.295 | 0.295 | 0.275 | 404690 |
| 1732920000 | 0.27 | -0.005 | -1.82 | 0.265 | 0.28 | 0.265 | 158000 |
| 1732833600 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 1500 |
| 1732747200 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 39000 |
| 1732660800 | 0.25 | -0.035 | -12.28 | 0.255 | 0.26 | 0.25 | 21250 |
| 1732574400 | 0.2849999 | 0.0099999 | 3.64 | 0.295 | 0.295 | 0.2849999 | 16000 |
| 1732315200 | 0.275 | -0.025 | -8.33 | 0.255 | 0.275 | 0.255 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
