ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Purewave Hydrogen Corp

Purewave Hydrogen Corp (PWH)

0.36
-0.01
(-2.70%)
Closed December 11 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.36
Bid
0.325
Ask
0.345
Volume
10,000
0.35 Day's Range 0.36
0.24 52 Week Range 0.38
Previous Close
0.37
Open
0.35
Last Trade
5000
@
0.36
Last Trade Time
Average Volume (3m)
171,755
Financial Volume
-
VWAP
-

PWH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03510.76923076920.3250.380.312548650.34374241CS
40.06200.30.380.241717550.32327144CS
120.06200.30.380.241717550.32327144CS
260.06200.30.380.241717550.32327144CS
520.06200.30.380.241717550.32327144CS
1560.06200.30.380.241717550.32327144CS
2600.06200.30.380.241717550.32327144CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNCQuantum Emotion Corp
$ 0.40
(128.57%)
14.22M
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
6.08k
ETUE2gold Inc
$ 0.01
(100.00%)
143.5k
PTP.HPetrichor Energy Inc
$ 0.01
(100.00%)
1.47k
MSPMinaean SP Construction Corp
$ 0.01
(100.00%)
100k
PFCPetroFrontier Corp
$ 0.015
(-57.14%)
9.53M
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
170.5k
ALYAnalytixInsight Inc
$ 0.01
(-50.00%)
66.15k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
7k
NKW.HOceanic Wind Energy Inc
$ 0.03
(-45.45%)
57.67k
QNCQuantum Emotion Corp
$ 0.40
(128.57%)
14.22M
PFCPetroFrontier Corp
$ 0.015
(-57.14%)
9.53M
RGCRelevant Gold Corp
$ 0.23
(-11.54%)
6.12M
LGLahontan Gold Corp
$ 0.035
(-36.36%)
4.12M
EVEREvergold Corp
$ 0.025
(-37.50%)
3.08M

Discussion

View Full Feed
Longstrongsilver Longstrongsilver 39 seconds ago
You’ve been very respectful so I will reply in kind. I keep saying it’s him for a couple of reasons the biggest being it’s funny to me lol. The reason I find it funny is the old IR guy was allegedly his brother and I’ve never heard someone refer to their brother in the third person. More so , taki
GPLS
martyDg martyDg 43 seconds ago
It is a shitty investment. Period. Tell me why it is good a investment WITHOUT the SCIENCE. The only thing that keeping us to this is science other than that it is SHITTY COMPANY! Running by Shitty Management.
NWBO
EpicNavigator33 EpicNavigator33 1 minute ago
… why would it go back up now they just gutted it?
HMBL
delerious1 delerious1 1 minute ago
With record numbers reviewing this board I find it is the only way to get info to you to discuss my progressive sanctions and bans.

I have no other way to contact you and I don't even know if you are seeing my message.

You mentioned before that I could "send a PM to i
REC
delerious1 delerious1 1 minute ago
With record numbers reviewing this board I find it is the only way to get info
REC
Golden Cross Golden Cross 1 minute ago
$ILLR The Rise of BKFC – A $400M+ Combat Sports Revolution ~ Triller is majority owner of #BKFC estimated to be worth $1-2 Billion in 2 years. 💰
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
DrivenByPain DrivenByPain 2 minutes ago
Dr Sue Xu
AGGI
jog49 jog49 2 minutes ago
"2. We know that John Paulson has been extremely loyal and helpful to all 3 of Trump's campaigns by raising hundreds of millions of dollars for him."

And Paulson has owned the stock (in all likelihood) the entire timeframe you mentioned and here we sit, in conservatorships and in purg
FNMA
arizona1 arizona1 2 minutes ago
It's called Mar-a-Lago face. Every MAGA woman ends up looking like this.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/470043125_1046367944201249_7596724430586440435_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=b9hyNnhpzXAQ7kNvgHGQWCW&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc
New money98 New money98 3 minutes ago
Lolllll....
Biotech_Tradez Biotech_Tradez 4 minutes ago
BUYER BEWARE: 71.7 Million shares added in last 30 days.

New OS is 468.5 million shares as of December 6, that is compared to 396.8 million shares on November 8. Since the stock closed at an all time low of $0.0006 on multiple days, these conversions might be at $0.0003 per share base
ENDV
Jackrabbitslim Jackrabbitslim 4 minutes ago
$VGLS > News just hit OTC Markets.
VGLS
familyof5 familyof5 4 minutes ago
The filing came out a few hours later than I was expecting. But all's well that end;s well!.....

familyof5 Re: elks post# 125720
Wednesday, December 11, 2024 2:03:25 PM

We will.....But expect much higher than that by weeks end.....and much higher than that in the
HMBL
Ms Labonte Ms Labonte 4 minutes ago
$o clo$e to champagne shower$$
TransCode Therapeutics Announces Safety Review Committee Approval of Second Cohort Opening in Phase 1 TTX-MC138 Clinical Trial Following Favorable Review of Cohort 1 Safety Data
Press Release | 10/23/2024
The clinical trial Safety Review Committee
E O
sam1933 sam1933 5 minutes ago
Symbol Change 09/11 /2024 NFTM Symbol change from BABL to NFTM

it was a sign that we all missed
NFTM
Jackrabbitslim Jackrabbitslim 5 minutes ago
$VGLS > News just hit OTC Markets!
VGLS
jack7377 jack7377 5 minutes ago
HMBL#$$: corrected: 14c
HMBL
DesertDrifter DesertDrifter 5 minutes ago
We all wish you a productive doctor visit, your stuff gets straightened out, and any pain is transferred to trump.
Carjockey2 Carjockey2 5 minutes ago
For now yes....

Well all that volume did bring it from .0003-.0045

$HMBL
HMBL
edbk46 edbk46 5 minutes ago
a swag

The Libor lawsuit is coming to a close

FDIC does not hold emergency meetings with the phase
Unusual and Exigent Circumstances.

This involves Lehman as well with capital ratios

remember kept tract of all positions
LEHNQ
Jackrabbitslim Jackrabbitslim 6 minutes ago
$VGLS > News!! Audit complete by end of December and file Form 10 
VGLS
arizona1 arizona1 7 minutes ago
Yeah, tell that to the people who aren't getting their life saving medicines because of DeJoy's proud record of 75% on time delivery rates.
Carjockey2 Carjockey2 7 minutes ago
Facts are fun..

A non shareholder was very concerned today and must have been looking at Edgar minute by minute. I guess he missed it tonight.

SMH

No response ..hummm
HMBL

Your Recent History

Delayed Upgrade Clock