S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Power One Resources Corp (PWRO)
Power One Resources Corp (PWRO) Historical

PWRO Power One Resources Corp

0.06

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

PWRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 30 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	1,440
May 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 28 2024	0.07	0.01	16.67%	0.065	0.07	0.06	57,000
May 27 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	381,000
May 24 2024	0.065	0.005	8.33%	0.065	0.065	0.065	1,000
May 23 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	1,718
May 22 2024	0.07	0.005	7.69%	0.065	0.07	0.06	30,000
May 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,000
May 17 2024	0.065	0.00	0.00%	0.065	0.07	0.065	31,640
May 16 2024	0.065	-0.005	-7.14%	0.07	0.075	0.065	58,400
May 15 2024	0.07	0.005	7.69%	0.07	0.07	0.07	405,000
May 14 2024	0.065	0.025	62.50%	0.06	0.065	0.06	318,000
May 13 2024	0.04	-0.005	-11.11%	0.055	0.055	0.04	13,000
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 08 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	19,640
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 06 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	6,000
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 02 2024	0.06	0.01	20.00%	0.05	0.06	0.05	236,000
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	17,000
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	105,000
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	35,900
Apr 24 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	25,200
Apr 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	16
Apr 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	5,400
Apr 15 2024	0.065	-0.005	-7.14%	0.065	0.07	0.065	24,640
Apr 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,880
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 10 2024	0.07	0.00	0.00%	0.075	0.075	0.07	11,000
Apr 09 2024	0.07	0.005	7.69%	0.07	0.07	0.07	2,000
Apr 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 04 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,000
Apr 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,600
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	3,500
Apr 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	120
Mar 28 2024	0.065	-0.01	-13.33%	0.065	0.065	0.065	1,600
Mar 27 2024	0.075	0.00	0.00%	0.075	0.075	0.075	13,000
Mar 26 2024	0.075	0.01	15.38%	0.075	0.075	0.075	302,000
Mar 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 21 2024	0.065	-0.01	-13.33%	0.08	0.08	0.065	9,000
Mar 20 2024	0.075	0.00	0.00%	0.075	0.075	0.075	140,000
Mar 19 2024	0.075	0.015	25.00%	0.065	0.075	0.065	285,000
Mar 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	100
Mar 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Mar 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 13 2024	0.06	-0.01	-14.29%	0.06	0.065	0.06	20,000
Mar 12 2024	0.07	0.00	0.00%	0.07	0.085	0.06	322,000
Mar 11 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	82,000
Mar 08 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Mar 07 2024	0.075	0.00	0.00%	0.075	0.075	0.075	2,000
Mar 06 2024	0.075	-0.005	-6.25%	0.08	0.08	0.07	37,000
Mar 05 2024	0.08	0.01	14.29%	0.07	0.09	0.07	267,860
Mar 04 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	7,700

Power One Resources

Wintrust Financial

Nuveen Dow 30SM Dynamic ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions