We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.06 | 0.05 | 56487 | 0.05899 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.06 | 0.05 | 52130 | 0.05620473 | CS |
| 12 | 0 | 0 | 0.055 | 0.06 | 0.045 | 34855 | 0.05355857 | CS |
| 26 | -0.025 | -31.25 | 0.08 | 0.085 | 0.045 | 31145 | 0.06069722 | CS |
| 52 | -0.015 | -21.4285714286 | 0.07 | 0.12 | 0.045 | 26446 | 0.06790886 | CS |
| 156 | -0.26 | -82.5396825397 | 0.315 | 0.32 | 0.045 | 26761 | 0.14195518 | CS |
| 260 | -0.07 | -56 | 0.125 | 0.6 | 0.045 | 61166 | 0.24616294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736462400 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 41822 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 48000 |
| 1736289600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 180000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2615 |
| 1735944000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 144163 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 39518 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 28038 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13383 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 81300 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 4400 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10956 |
| 1734475200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 136700 |
| 1734388800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 132305 |
| 1734129600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 18000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 48000 |
| 1733870400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 45000 |
| 1733784000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 19220 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 45050 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22090 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11088 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733179200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.06 | 0.045 | 141354 |
| 1732920000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 49000 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3000 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1252 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 106126 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 58890 |
| 1732142400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 74025 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5214 |
| 1731710400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 29425 |
| 1731624000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 5500 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25400 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 14192 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10092 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1731019200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 29140 |
| 1730932800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 35000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2910 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1730410800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 7000 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 82500 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11040 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 91900 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 27000 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1729287600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 16000 |
| 1729201200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80350 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
