Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QMC Quantum Minerals Corporation | QMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
QMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.10 | 0.08 | 0.0888578 | 29,489 | 0.005 | 5.88% |
1 Month | 0.08 | 0.12 | 0.075 | 0.0891539 | 32,112 | 0.01 | 12.50% |
3 Months | 0.065 | 0.12 | 0.06 | 0.0767716 | 28,869 | 0.025 | 38.46% |
6 Months | 0.11 | 0.12 | 0.06 | 0.0798728 | 29,253 | -0.02 | -18.18% |
1 Year | 0.195 | 0.20 | 0.06 | 0.1077311 | 26,251 | -0.105 | -53.85% |
3 Years | 0.32 | 0.40 | 0.06 | 0.2322919 | 43,078 | -0.23 | -71.88% |
5 Years | 0.235 | 0.60 | 0.055 | 0.2419569 | 66,640 | -0.145 | -61.70% |
QMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 14,210 |
Apr 22 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.085 | 47,000 |
Apr 19 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 61,500 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 139 |
Apr 17 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.095 | 0.08 | 27,100 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 11,704 |
Apr 15 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 20,000 |
Apr 12 2024 | 0.09 | -0.01 | -10.00% | 0.11 | 0.115 | 0.09 | 50,275 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,030 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,250 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 14,500 |
Apr 08 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.12 | 0.09 | 84,000 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 80,392 |
Apr 04 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 103,180 |
Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 2,000 |
Apr 02 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 35,000 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 91 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 48,360 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 18,611 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,000 |
Mar 25 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 45,452 |