We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.06 | 0.05 | 33511 | 0.05382468 | CS |
| 4 | 0 | 0 | 0.05 | 0.06 | 0.05 | 19971 | 0.05220025 | CS |
| 12 | -0.02 | -28.5714285714 | 0.07 | 0.08 | 0.05 | 33065 | 0.05822559 | CS |
| 26 | -0.035 | -41.1764705882 | 0.085 | 0.1 | 0.05 | 26099 | 0.06754901 | CS |
| 52 | -0.045 | -47.3684210526 | 0.095 | 0.12 | 0.05 | 25279 | 0.0725444 | CS |
| 156 | -0.155 | -75.6097560976 | 0.205 | 0.33 | 0.05 | 29633 | 0.16196539 | CS |
| 260 | -0.035 | -41.1764705882 | 0.085 | 0.6 | 0.05 | 61367 | 0.24245736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 106126 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 58890 |
| 1732142400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 74025 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5214 |
| 1731710400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 29425 |
| 1731624000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 5500 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25400 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 14192 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10092 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1731019200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 29140 |
| 1730932800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 35000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2910 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1730410800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 7000 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 82500 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11040 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 91900 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 27000 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1729287600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 16000 |
| 1729201200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80350 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4075 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 78000 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 76000 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 210000 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 6000 |
| 1728337200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 271000 |
| 1728078000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 49750 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1727818800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 3000 |
| 1727732400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
| 1727473200 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 12000 |
| 1727386800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727300400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 56602 |
| 1727214000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 114001 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1726868400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 8368 |
| 1726782000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 88023 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 69866 |
| 1726609200 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 25062 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726263600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5600 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1726090800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 406 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50000 |
| 1725918000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 39300 |
| 1725658800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 57487 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 14525 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3 |
| 1724967600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17031 |
| 1724881200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5300 |
| 1724794800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724708400 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 10400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
