We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 24840 | 0.02944444 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 27726 | 0.02857717 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.02 | 66539 | 0.02978103 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.05 | 0.02 | 48775 | 0.03430482 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.07 | 0.02 | 50081 | 0.04281906 | CS |
| 156 | -0.13 | -78.7878787879 | 0.165 | 0.195 | 0.02 | 57555 | 0.08488713 | CS |
| 260 | -0.275 | -88.7096774194 | 0.31 | 0.33 | 0.02 | 84499 | 0.17000725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738795200 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 55200 |
| 1738708800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 69000 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16200 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30693 |
| 1736980800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 30435 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736808000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 144000 |
| 1736548800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 177000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 34000 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 116000 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 18400 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37914 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4861 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 171000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58143 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 517400 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 22909 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17500 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1733870400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 347000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 89000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 516000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 481000 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732920000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 83000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28400 |
| 1732660800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 3000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732315200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 45293 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732142400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 45500 |
| 1732056000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 313550 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 46299 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 84000 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1763 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 5386 |
| 1731105600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 4001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
