Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quebec Precious Metals Corporation | QPM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 10:28:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.055 |
QPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.0451286 | 77,750 | 0.005 | 10.00% |
| 1 Month | 0.05 | 0.06 | 0.045 | 0.0529547 | 61,047 | 0.005 | 10.00% |
| 3 Months | 0.065 | 0.07 | 0.045 | 0.0523034 | 77,804 | -0.01 | -15.38% |
| 6 Months | 0.095 | 0.11 | 0.045 | 0.069295 | 83,752 | -0.04 | -42.11% |
| 1 Year | 0.115 | 0.13 | 0.045 | 0.0745646 | 68,742 | -0.06 | -52.17% |
| 3 Years | 0.23 | 0.33 | 0.045 | 0.142147 | 76,819 | -0.175 | -76.09% |
| 5 Years | 0.31 | 0.33 | 0.045 | 0.1839882 | 104,477 | -0.255 | -82.26% |
QPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 22 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 2,000 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 17 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 153,500 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 16,000 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 11 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 169,500 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 57,000 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
| Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 23,000 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 03 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 46,000 |
| Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 32,650 |
| Apr 01 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 67,000 |
| Mar 28 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.05 | 172,915 |
| Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 49,040 |
| Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 93,000 |
| Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
