ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,636.95
1.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Quebec Precious Metals Corporation (QPM)

  7. Quebec Precious Metals Corporation (QPM) Historical

QPM Quebec Precious Metals Corporation

0.05
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

QPM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,000
May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 29 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 32
Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 43,330
Apr 24 2024 0.055 0.00 0.00% 0.05 0.055 0.05 21,000
Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 22 2024 0.055 0.01 22.22% 0.055 0.055 0.055 2,000
Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 17 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 153,500
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,000
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 16,000
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 11 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 169,500
Apr 10 2024 0.055 0.00 0.00% 0.06 0.06 0.055 57,000
Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 3,000
Apr 08 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 23,000
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 03 2024 0.06 0.005 9.09% 0.055 0.06 0.055 46,000
Apr 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 32,650
Apr 01 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 67,000
Mar 28 2024 0.06 0.01 20.00% 0.055 0.06 0.05 172,915
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 49,040
Mar 26 2024 0.05 0.00 0.00% 0.045 0.05 0.045 93,000
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,000
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 18,540
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 15 2024 0.05 0.005 11.11% 0.05 0.05 0.05 1,000
Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 6,200
Mar 13 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 122,350
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 500
Mar 11 2024 0.05 -0.005 -9.09% 0.05 0.05 0.045 181,000
Mar 08 2024 0.055 0.005 10.00% 0.055 0.055 0.055 11,500
Mar 07 2024 0.05 0.00 0.00% 0.055 0.055 0.05 14,000
Mar 06 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 74,353
Mar 05 2024 0.055 0.005 10.00% 0.05 0.055 0.045 256,064
Mar 04 2024 0.05 0.00 0.00% 0.045 0.05 0.045 76,093
Mar 01 2024 0.05 0.00 0.00% 0.045 0.05 0.045 136,886
Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 64,000
Feb 28 2024 0.05 0.005 11.11% 0.05 0.05 0.05 10,000
Feb 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 26 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 272,000
Feb 23 2024 0.05 0.00 0.00% 0.055 0.055 0.045 87,065
Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.045 127,000
Feb 21 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 257,500
Feb 20 2024 0.055 0.00 0.00% 0.055 0.055 0.055 217,010
Feb 16 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 10,000
Feb 15 2024 0.06 0.00 0.00% 0.055 0.06 0.05 341,907
Feb 14 2024 0.06 0.005 9.09% 0.06 0.06 0.06 26,000
Feb 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 4,000
Feb 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 08 2024 0.055 -0.01 -15.38% 0.06 0.06 0.055 99,000
Feb 07 2024 0.065 0.00 0.00% 0.06 0.065 0.06 26,335
Feb 06 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 6,254
Feb 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0

Your Recent History

TSXV
QPM
Quebec Precious Metals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved