Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Questor Technology Inc | QST | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 | 0.61 | 0.60 |
QST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.61 | 0.59 | 0.6024588 | 14,306 | 0.01 | 1.67% |
1 Month | 0.50 | 0.61 | 0.48 | 0.573412 | 11,230 | 0.11 | 22.00% |
3 Months | 0.69 | 0.70 | 0.48 | 0.5874309 | 12,417 | -0.08 | -11.59% |
6 Months | 0.94 | 0.95 | 0.48 | 0.7159405 | 19,631 | -0.33 | -35.11% |
1 Year | 0.98 | 1.00 | 0.48 | 0.7942787 | 17,645 | -0.37 | -37.76% |
3 Years | 1.95 | 2.30 | 0.48 | 1.30 | 23,539 | -1.34 | -68.72% |
5 Years | 4.92 | 5.68 | 0.48 | 2.29 | 47,350 | -4.31 | -87.60% |
QST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 17,952 |
Apr 17 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 0.61 | 15,670 |
Apr 16 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 15 2024 | 0.59 | -0.02 | -3.28% | 0.60 | 0.60 | 0.59 | 12,600 |
Apr 12 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 11,000 |
Apr 11 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.61 | 0.60 | 7,275 |
Apr 10 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 09 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.58 | 6,475 |
Apr 08 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 650 |
Apr 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,600 |
Apr 04 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 5,000 |
Apr 03 2024 | 0.61 | 0.01 | 1.67% | 0.58 | 0.61 | 0.58 | 4,500 |
Apr 02 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 0.59 | 18,280 |
Apr 01 2024 | 0.58 | 0.06 | 11.54% | 0.58 | 0.58 | 0.58 | 39,699 |
Mar 28 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.50 | 33,100 |
Mar 27 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.50 | 0.48 | 10,300 |
Mar 26 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.495 | 0.49 | 3,157 |
Mar 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,094 |
Mar 22 2024 | 0.50 | 0.015 | 3.09% | 0.50 | 0.50 | 0.50 | 2,550 |
Mar 21 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.50 | 0.485 | 6,560 |
Mar 20 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
Mar 19 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 9,382 |