Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.73
High
1.25
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Questor Technology Inc | QST | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 4.0% | 0.78 | 15:15:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.78 | 0.80 | 0.78 | 0.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 20,500 | - | 0.73 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:51:52 | 2,500 | $ 0.78 | CAD |
Questor Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2023 | 17:14 | GlobeNewswire Inc. | Questor Announces Change of the Auditor |
| 11/23/2023 | 05:00 | GlobeNewswire Inc. | Questor Announces Third Quarter Results |
| 9/22/2023 | 15:01 | GlobeNewswire Inc. | Questor Announces Board Changes and CEO Appointment |
| 8/24/2023 | 07:00 | GlobeNewswire Inc. | Questor Announces Second Quarter Results |
| 8/23/2023 | 11:46 | GlobeNewswire Inc. | Questor Announces the Departure of President and CEO |
| 5/24/2023 | 06:00 | GlobeNewswire Inc. | Questor Announces First Quarter Results |
| 4/13/2023 | 06:00 | GlobeNewswire Inc. | Questor Announces December 31, 2022 Results |
| 3/09/2023 | 17:56 | GlobeNewswire Inc. | Questor Technology Inc. Announces the Appointment of Two New.. |
| 12/21/2022 | 06:00 | GlobeNewswire Inc. | Questor Technology Inc. Announces Delay in Completing.. |
| 12/07/2022 | 19:45 | GlobeNewswire Inc. | Questor Technology Inc. Announces Another Million Dollar.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.82 | 0.74 | 0.7572938 | 14,781 | -0.04 | -4.88% |
| 1 Month | 0.83 | 0.93 | 0.74 | 0.8299392 | 22,955 | -0.05 | -6.02% |
| 3 Months | 0.95 | 1.00 | 0.73 | 0.8771743 | 26,102 | -0.17 | -17.89% |
| 6 Months | 0.95 | 1.00 | 0.73 | 0.8757462 | 18,847 | -0.17 | -17.89% |
| 1 Year | 1.15 | 1.25 | 0.73 | 0.9118807 | 15,743 | -0.37 | -32.17% |
| 3 Years | 2.39 | 3.61 | 0.73 | 1.79 | 34,610 | -1.61 | -67.36% |
| 5 Years | 3.61 | 5.68 | 0.73 | 2.53 | 50,823 | -2.83 | -78.39% |
