We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 12 | 0.125 | 0.15 | 0.11 | 36820 | 0.14118414 | CS |
| 4 | 0.055 | 64.7058823529 | 0.085 | 0.15 | 0.075 | 182989 | 0.09532569 | CS |
| 12 | 0.03 | 27.2727272727 | 0.11 | 0.15 | 0.075 | 152025 | 0.09997218 | CS |
| 26 | 0.09 | 180 | 0.05 | 0.15 | 0.045 | 134884 | 0.09247356 | CS |
| 52 | 0.05 | 55.5555555556 | 0.09 | 0.225 | 0.045 | 108841 | 0.10725928 | CS |
| 156 | -0.265 | -65.4320987654 | 0.405 | 0.44 | 0.045 | 66104 | 0.15833331 | CS |
| 260 | 0.01 | 7.69230769231 | 0.13 | 0.45 | 0.045 | 41728 | 0.16161009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 5500 |
| 1739313600 | 0.15 | 0.01 | 7.14 | 0.135 | 0.15 | 0.13 | 118400 |
| 1739227200 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.12 | 11000 |
| 1738968000 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 34000 |
| 1738881600 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 15200 |
| 1738795200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 32480 |
| 1738708800 | 0.12 | -0.005 | -4.00 | 0.11 | 0.12 | 0.11 | 157600 |
| 1738622400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 20100 |
| 1738363200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 5100 |
| 1738276800 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 38900 |
| 1738190400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 62143 |
| 1738104000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 650 |
| 1738017600 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 14000 |
| 1737758400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.115 | 0.105 | 213310 |
| 1737672000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.115 | 0.09 | 540000 |
| 1737585600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 1122000 |
| 1737499200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 291000 |
| 1737412800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 114000 |
| 1737153600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 194400 |
| 1737067200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 670000 |
| 1736980800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 892000 |
| 1736894400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736808000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 327000 |
| 1736548800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 200000 |
| 1736462400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 587500 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 78581 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 108500 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14000 |
| 1735857600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 267500 |
| 1735684800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735598400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4219 |
| 1735339200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 5000 |
| 1735080000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734734400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1734648000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 15597 |
| 1734561600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 211000 |
| 1734475200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6545 |
| 1734388800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 32000 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 764000 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1733956800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 478700 |
| 1733870400 | 0.11 | 0 | 0.00 | 0.095 | 0.11 | 0.095 | 25000 |
| 1733784000 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.11 | 122333 |
| 1733524800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 117191 |
| 1733438400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 6801 |
| 1733352000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 46000 |
| 1733265600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 7636 |
| 1733179200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 62000 |
| 1732920000 | 0.145 | 0.005 | 3.57 | 0.135 | 0.15 | 0.135 | 143527 |
| 1732833600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732747200 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.095 | 277675 |
| 1732660800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 43317 |
| 1732574400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732315200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732228800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732142400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731969600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731710400 | 0.11 | -0.01 | -8.33 | 0.105 | 0.11 | 0.105 | 7500 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 133 |
| 1731537600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 307500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
