ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rakuten Group Inc

Rakuten Group Inc (RAK)

5.34
0.027
(0.51%)
Closed January 05 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.34
Bid
5.296
Ask
5.381
Volume
0.00
0.00 Day's Range 0.00
3.749 52 Week Range 6.501
Previous Close
5.313
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
918
Financial Volume
-
VWAP
-

RAK Latest News

American Stock Exchange Lists Units of Renaissance Acquisition Corp.

NEW YORK, Jan. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the units of Renaissance Acquisition Corp. under the ticker symbol RAK.U. The Company is expecting to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00600010.1124878161325.33399995.3415.22114975.23008706DE
4-0.073-1.348605209685.4136.35.22111395.6031346DE
12-0.499-8.545983901355.8396.35.2219185.63054224DE
260.4419.001837109614.8996.5014.091513055.51846845DE
521.38434.98483316483.9566.5013.74915495.02365764DE
1561.78503.566.5013.26215394.75109335DE
2601.78503.566.5013.26215394.75109335DE

RAK - Frequently Asked Questions (FAQ)

What is the current Rakuten share price?
The current share price of Rakuten is 5.34 €
What is the 1 year trading range for Rakuten share price?
Rakuten has traded in the range of 3.749 € to 6.501 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
jobynimble jobynimble 3 minutes ago
https://x.com/krtlbiotech/status/1876067306750738690?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later thi
KRTL
Filterthenoise Filterthenoise 4 minutes ago
Fraudiggity-tee are active tonight🤡
RNVA
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Project what? He literally released the to do list and plan. He stated the court, nothing was filed last I searched (its free). Thenonly thing he's hiding is his complete failure.
BCAP
gfp927z gfp927z 5 minutes ago
Descartes acquires inventory, order management platform Sellercloud for $110M
Todd Maiden
October 14, 2024 2 min read


In This Article:
DSGX
+0.35%
A white delivery van on a highway
Descartes announced its fifth acquisition of the year
DSGX
ddls ddls 5 minutes ago
The only gem here is bullshitbiel.🤠
BIEL
aljafy aljafy 5 minutes ago
Yeah, prob same guy who said this can be a 10-bagger on FBN a few weeks ago when it was last under a buck. It exploded that day
BTQQF
Filterthenoise Filterthenoise 5 minutes ago
Thse UDs need to give refunds

What a waste
RNVA
KenKong KenKong 6 minutes ago
You're new here. Meh. 
FNMA
Hosai Hosai 7 minutes ago
Not sure if this was a comment from someone here but a great comment on the reddit post: (though don't think the 90 mins at JP Morgan part is correct - likely 45 mins)

"The approval rate is actually above 80% - close to 90% - and the reason is that the EMA has something called the "ra
AVXL
barnyarddog barnyarddog 7 minutes ago
$GCTS AITX’s January 15 event promises to deliver exciting updates, visionary leadership, and cutting-edge tech insights.


----------Something UP ????.....
AITX GCTS
tdbowieknife tdbowieknife 8 minutes ago
It's a Canadian company too... It's dual listed.

https://drive.google.com/file/d/16DcItwqlHOl9-PEP2sxNR_uZFna13vyB/view


..

.
TWOH
barnyarddog barnyarddog 8 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Availa
AITX GCT GCTS
barnyarddog barnyarddog 8 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device makers in o
AITX GCT GCTS
aljafy aljafy 9 minutes ago
Yeah, this is one I held through tax-selling. This can move real hard real fast.
TCRI
Koog Koog 10 minutes ago
An excerpt from The Nvidia Way: Jensen Huang and the Making of a Tech Giant by Tae Kim, quoting Gelsinger:

“As for GPUs, current Intel CEO Pat Gelsinger laments that the company failed to break into the category with its own in-house product that would have competed with Nvidia’s. “I
INTC
Eagle1 Eagle1 10 minutes ago
GDVM is my favorite OTC.

Anyone who loves me give me a follow.

Thanks benzE for following me.

Much loves.

Eagle1 Over and Out.
GDVM
stay long stay long 10 minutes ago
Elon Musk will pivot to hydrogen in 2026. He is smart enough to recognize the trend to hydrogen.
FCEL
TightCoil TightCoil 10 minutes ago
Tremble with Fear for tomorrow's
trading, Mr. Krab; Tremble with Fear
FNMA
HappyLibrarian HappyLibrarian 11 minutes ago
As will I... lol. Amazing to be back at a share price where we will be grateful to get to a buck

After more than 11 years invested in NWBO getting to 1 dollar a share with TLD already in the rear view mirror is not much to be amazed at or grateful for. It is far less than we have the
NWBO
15for2 15for2 12 minutes ago
thanks for that, it explains the drop,
looks as they are done so it should be good if the interest returns imo~
LITM
Docsavag Docsavag 12 minutes ago
Did you leave out world hunger on purpose, as the US seems to bear responsibility for everything...??
LEHNQ
m0n m0n 12 minutes ago
Why a Canadian Stock Exchange halt affects a USA company trading OTC in the USA is cra cra 

$TWOH
TWOH
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
Me too, I will be very pleased to see a quote at a dollar or more (even if 1 dollar) rather than in pennies and with4 and sometime 5 places after the decimal. Hard (or shameful) to think I bought this as high as $10/share (and yes I did)
NWBO

Your Recent History

Delayed Upgrade Clock