We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the units of Renaissance Acquisition Corp. under the ticker symbol RAK.U. The Company is expecting to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 2.01502106613 | 5.459 | 5.58 | 5.417 | 480 | 5.53696747 | DE |
4 | 0.025 | 0.450937950938 | 5.544 | 5.966 | 5.4 | 1445 | 5.6164253 | DE |
12 | 0.664 | 13.5372069317 | 4.905 | 6.501 | 4.7939999 | 1460 | 5.81755204 | DE |
26 | 1.0075001 | 22.0870354508 | 4.5614999 | 6.501 | 4.0915 | 1481 | 5.28247026 | DE |
52 | 2.134 | 62.1251819505 | 3.435 | 6.501 | 3.262 | 1604 | 4.8344439 | DE |
156 | 2.009 | 56.4325842697 | 3.56 | 6.501 | 3.262 | 1632 | 4.70119917 | DE |
260 | 2.009 | 56.4325842697 | 3.56 | 6.501 | 3.262 | 1632 | 4.70119917 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions