Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rakuten Group Inc | RAK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0605 | -1.23% | 4.8625 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.892 | 4.8625 | 4.9465 | 4.923 |
RAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.946 | 5.07 | 4.8625 | 4.96 | 1,923 | -0.0835 | -1.69% |
| 1 Month | 4.8105 | 5.07 | 4.60 | 4.80 | 1,586 | 0.052 | 1.08% |
| 3 Months | 5.198 | 5.501 | 4.3275 | 4.90 | 1,256 | -0.3355 | -6.45% |
| 6 Months | 3.90 | 5.501 | 3.498 | 4.55 | 1,784 | 0.9625 | 24.68% |
| 1 Year | 3.56 | 5.501 | 3.262 | 4.33 | 1,672 | 1.30 | 36.59% |
| 3 Years | 3.56 | 5.501 | 3.262 | 4.33 | 1,672 | 1.30 | 36.59% |
| 5 Years | 3.56 | 5.501 | 3.262 | 4.33 | 1,672 | 1.30 | 36.59% |
RAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 4.9255 | -0.10 | -1.92% | 4.8625 | 4.9255 | 4.8625 | 4,496 |
| Jun 07 2024 | 5.022 | 0.12 | 2.54% | 4.975 | 5.022 | 4.94 | 1,983 |
| Jun 06 2024 | 4.8975 | -0.05 | -1.07% | 4.8975 | 4.8975 | 4.8975 | 2 |
| Jun 05 2024 | 4.9505 | -0.07 | -1.38% | 4.96 | 4.96 | 4.9505 | 2,420 |
| Jun 04 2024 | 5.02 | 0.07 | 1.35% | 4.946 | 5.07 | 4.946 | 713 |
| Jun 03 2024 | 4.953 | 0.13 | 2.73% | 4.9605 | 4.9605 | 4.953 | 3,034 |
| May 31 2024 | 4.8215 | 0.06 | 1.23% | 4.7485 | 4.8215 | 4.7485 | 1,230 |
| May 30 2024 | 4.763 | 0.02 | 0.42% | 4.7395 | 4.763 | 4.7395 | 820 |
| May 29 2024 | 4.743 | 0.04 | 0.74% | 4.6585 | 4.743 | 4.6585 | 4,255 |
| May 28 2024 | 4.708 | 0.01 | 0.17% | 4.6265 | 4.708 | 4.6265 | 265 |
| May 27 2024 | 4.70 | 0.10 | 2.17% | 4.7005 | 4.7395 | 4.70 | 2,250 |
| May 24 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 3,000 |
| May 23 2024 | 4.60 | 0.00 | -0.01% | 4.6005 | 4.6005 | 4.60 | 2,400 |
| May 22 2024 | 4.6005 | -0.03 | -0.60% | 4.625 | 4.625 | 4.6005 | 486 |
| May 21 2024 | 4.6285 | -0.15 | -3.06% | 4.6285 | 4.6285 | 4.6285 | 500 |
| May 20 2024 | 4.7745 | 0.06 | 1.26% | 4.765 | 4.7745 | 4.765 | 121 |
| May 17 2024 | 4.715 | 0.01 | 0.32% | 4.6475 | 4.715 | 4.6475 | 2,182 |
| May 16 2024 | 4.70 | -0.05 | -0.99% | 4.6645 | 4.70 | 4.6645 | 1,000 |
| May 15 2024 | 4.747 | -0.06 | -1.25% | 4.735 | 4.747 | 4.735 | 8 |
| May 14 2024 | 4.807 | -0.01 | -0.27% | 4.8105 | 4.8105 | 4.803 | 562 |
| May 13 2024 | 4.82 | 0.06 | 1.16% | 4.733 | 4.82 | 4.733 | 394 |
