ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rakuten Group Inc

Rakuten Group Inc (RAK)

5.569
0.013
(0.23%)
Closed October 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.112.015021066135.4595.585.4174805.53696747DE
40.0250.4509379509385.5445.9665.414455.6164253DE
120.66413.53720693174.9056.5014.793999914605.81755204DE
261.007500122.08703545084.56149996.5014.091514815.28247026DE
522.13462.12518195053.4356.5013.26216044.8344439DE
1562.00956.43258426973.566.5013.26216324.70119917DE
2602.00956.43258426973.566.5013.26216324.70119917DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303235605.532-0.05-0.865.5325.5325.53254
17302371605.580.152.765.495.585.491687
17301507605.430.010.175.435.435.437
17298880205.421-0.04-0.705.4175.4215.417550
17298015605.459-0.14-2.525.4595.4595.459100
17297151605.6-0.31-5.205.5675.75.5675283
17296287605.90700.005.9075.9075.9070
17295423605.9070.356.245.9075.9075.90755
17292831605.5599999-0.09-1.665.6125.6125.46576
17291967605.654-0.17-2.925.7835.7835.6541552
17291103605.824-0.13-2.205.885.885.8241800
17290239605.9550.121.995.9665.9665.84919
17289376205.8390.091.495.8395.8395.839420
17286783605.75300.005.7535.7535.7530
17285919605.7530.142.425.7535.7535.753200
17285055605.61700.005.6175.6175.6170
17284191605.617-0.06-1.005.5995.6175.5792219
17283327605.6740.050.825.6315.6745.631910
17280735605.628-0.11-1.875.54399995.6285.5381688
17279872205.73500.005.7355.7355.7350
17279008205.73500.005.7355.7355.7350
17278144205.735-0.23-3.825.7675.7675.702310
17277280205.9630.020.305.9635.9635.9631
17274687605.94500.005.9455.9455.9450
17273823605.945-0.08-1.335.86.15.85112
17272959606.02500.006.0256.0256.0250
17272095606.02500.006.0256.0256.0250
17271231606.025-0.05-0.766.0166.16.016463
17268640206.071-0.12-2.006.0236.0716.0234402
17267775606.1950.254.196.1686.1956.104810
17266912205.946-0.04-0.595.955.955.946292
17266047605.981-0.02-0.405.9815.9815.9811
17265184206.0050.010.226.0496.1476.005253
17262591605.9920.061.036.1036.1035.992240
17261727605.9310.010.175.9385.9385.931575
17260863605.921-0.12-1.945.91099995.9485.91099991687
17259999606.038-0.06-0.986.0386.0386.038425
17259136206.0980.172.836.096.0986.09220
17256543605.93-0.34-5.396.0246.1125.8975301
17255679606.268-0.02-0.256.226.2686.22309
17254815606.284-0.22-3.346.2896.296.2842394
17253951606.5010.081.176.56.5016.5300
17253087606.426-0.06-0.856.3466.4266.335831
17250495606.4810.243.906.46.4816.41043
17249631606.238-0.12-1.936.266.3056.2082938
17248767606.3610.569.586.2216.4396.2215353
17247904205.8050.030.505.8055.8055.805700
17247040205.77600.075.885.885.7761000
17244448205.7720.020.315.8775.8775.7721256
17243584205.7539999-0.15-2.465.75399995.75399995.7539999600
17242719605.8990.47.245.7825.8995.7824370
17241855605.5010.040.645.5085.5935.4881281
17240992205.4660.081.455.4125.4665.3992674
17238400205.3880.11.915.4185.4535.3883338
17237536205.28700.085.3855.3855.287960
17236671605.2830.010.155.3015.3745.283460
17235807605.2750.4810.035.2935.2995.2281676
17234943604.7939999-0.05-1.084.79854.79854.7939999613
17232352204.8465-0.06-1.194.84654.84654.8465100
17231488204.905-0.01-0.234.9054.9054.905500
17230623604.91650.347.364.89954.96154.86854626
17229759604.57950.317.244.49099994.57954.4909999913
17228896204.2705-0.47-9.874.28054.3154.09155610
17226303604.738-0.52-9.804.98554.98554.5221962
17225440205.253-0.06-1.155.2235.2535.2231002
17224575605.3140.122.395.3145.3145.3144

Your Recent History

Delayed Upgrade Clock