We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 2.01502106613 | 5.459 | 5.58 | 5.417 | 480 | 5.53696747 | DE |
4 | 0.025 | 0.450937950938 | 5.544 | 5.966 | 5.4 | 1445 | 5.6164253 | DE |
12 | 0.664 | 13.5372069317 | 4.905 | 6.501 | 4.7939999 | 1460 | 5.81755204 | DE |
26 | 1.0075001 | 22.0870354508 | 4.5614999 | 6.501 | 4.0915 | 1481 | 5.28247026 | DE |
52 | 2.134 | 62.1251819505 | 3.435 | 6.501 | 3.262 | 1604 | 4.8344439 | DE |
156 | 2.009 | 56.4325842697 | 3.56 | 6.501 | 3.262 | 1632 | 4.70119917 | DE |
260 | 2.009 | 56.4325842697 | 3.56 | 6.501 | 3.262 | 1632 | 4.70119917 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730323560 | 5.532 | -0.05 | -0.86 | 5.532 | 5.532 | 5.532 | 54 |
1730237160 | 5.58 | 0.15 | 2.76 | 5.49 | 5.58 | 5.49 | 1687 |
1730150760 | 5.43 | 0.01 | 0.17 | 5.43 | 5.43 | 5.43 | 7 |
1729888020 | 5.421 | -0.04 | -0.70 | 5.417 | 5.421 | 5.417 | 550 |
1729801560 | 5.459 | -0.14 | -2.52 | 5.459 | 5.459 | 5.459 | 100 |
1729715160 | 5.6 | -0.31 | -5.20 | 5.567 | 5.7 | 5.567 | 5283 |
1729628760 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
1729542360 | 5.907 | 0.35 | 6.24 | 5.907 | 5.907 | 5.907 | 55 |
1729283160 | 5.5599999 | -0.09 | -1.66 | 5.612 | 5.612 | 5.4 | 6576 |
1729196760 | 5.654 | -0.17 | -2.92 | 5.783 | 5.783 | 5.654 | 1552 |
1729110360 | 5.824 | -0.13 | -2.20 | 5.88 | 5.88 | 5.824 | 1800 |
1729023960 | 5.955 | 0.12 | 1.99 | 5.966 | 5.966 | 5.849 | 19 |
1728937620 | 5.839 | 0.09 | 1.49 | 5.839 | 5.839 | 5.839 | 420 |
1728678360 | 5.753 | 0 | 0.00 | 5.753 | 5.753 | 5.753 | 0 |
1728591960 | 5.753 | 0.14 | 2.42 | 5.753 | 5.753 | 5.753 | 200 |
1728505560 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 0 |
1728419160 | 5.617 | -0.06 | -1.00 | 5.599 | 5.617 | 5.579 | 2219 |
1728332760 | 5.674 | 0.05 | 0.82 | 5.631 | 5.674 | 5.631 | 910 |
1728073560 | 5.628 | -0.11 | -1.87 | 5.5439999 | 5.628 | 5.538 | 1688 |
1727987220 | 5.735 | 0 | 0.00 | 5.735 | 5.735 | 5.735 | 0 |
1727900820 | 5.735 | 0 | 0.00 | 5.735 | 5.735 | 5.735 | 0 |
1727814420 | 5.735 | -0.23 | -3.82 | 5.767 | 5.767 | 5.702 | 310 |
1727728020 | 5.963 | 0.02 | 0.30 | 5.963 | 5.963 | 5.963 | 1 |
1727468760 | 5.945 | 0 | 0.00 | 5.945 | 5.945 | 5.945 | 0 |
1727382360 | 5.945 | -0.08 | -1.33 | 5.8 | 6.1 | 5.8 | 5112 |
1727295960 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
1727209560 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
1727123160 | 6.025 | -0.05 | -0.76 | 6.016 | 6.1 | 6.016 | 463 |
1726864020 | 6.071 | -0.12 | -2.00 | 6.023 | 6.071 | 6.023 | 4402 |
1726777560 | 6.195 | 0.25 | 4.19 | 6.168 | 6.195 | 6.104 | 810 |
1726691220 | 5.946 | -0.04 | -0.59 | 5.95 | 5.95 | 5.946 | 292 |
1726604760 | 5.981 | -0.02 | -0.40 | 5.981 | 5.981 | 5.981 | 1 |
1726518420 | 6.005 | 0.01 | 0.22 | 6.049 | 6.147 | 6.005 | 253 |
1726259160 | 5.992 | 0.06 | 1.03 | 6.103 | 6.103 | 5.992 | 240 |
1726172760 | 5.931 | 0.01 | 0.17 | 5.938 | 5.938 | 5.931 | 575 |
1726086360 | 5.921 | -0.12 | -1.94 | 5.9109999 | 5.948 | 5.9109999 | 1687 |
1725999960 | 6.038 | -0.06 | -0.98 | 6.038 | 6.038 | 6.038 | 425 |
1725913620 | 6.098 | 0.17 | 2.83 | 6.09 | 6.098 | 6.09 | 220 |
1725654360 | 5.93 | -0.34 | -5.39 | 6.024 | 6.112 | 5.897 | 5301 |
1725567960 | 6.268 | -0.02 | -0.25 | 6.22 | 6.268 | 6.22 | 309 |
1725481560 | 6.284 | -0.22 | -3.34 | 6.289 | 6.29 | 6.284 | 2394 |
1725395160 | 6.501 | 0.08 | 1.17 | 6.5 | 6.501 | 6.5 | 300 |
1725308760 | 6.426 | -0.06 | -0.85 | 6.346 | 6.426 | 6.335 | 831 |
1725049560 | 6.481 | 0.24 | 3.90 | 6.4 | 6.481 | 6.4 | 1043 |
1724963160 | 6.238 | -0.12 | -1.93 | 6.26 | 6.305 | 6.208 | 2938 |
1724876760 | 6.361 | 0.56 | 9.58 | 6.221 | 6.439 | 6.221 | 5353 |
1724790420 | 5.805 | 0.03 | 0.50 | 5.805 | 5.805 | 5.805 | 700 |
1724704020 | 5.776 | 0 | 0.07 | 5.88 | 5.88 | 5.776 | 1000 |
1724444820 | 5.772 | 0.02 | 0.31 | 5.877 | 5.877 | 5.772 | 1256 |
1724358420 | 5.7539999 | -0.15 | -2.46 | 5.7539999 | 5.7539999 | 5.7539999 | 600 |
1724271960 | 5.899 | 0.4 | 7.24 | 5.782 | 5.899 | 5.782 | 4370 |
1724185560 | 5.501 | 0.04 | 0.64 | 5.508 | 5.593 | 5.488 | 1281 |
1724099220 | 5.466 | 0.08 | 1.45 | 5.412 | 5.466 | 5.399 | 2674 |
1723840020 | 5.388 | 0.1 | 1.91 | 5.418 | 5.453 | 5.388 | 3338 |
1723753620 | 5.287 | 0 | 0.08 | 5.385 | 5.385 | 5.287 | 960 |
1723667160 | 5.283 | 0.01 | 0.15 | 5.301 | 5.374 | 5.283 | 460 |
1723580760 | 5.275 | 0.48 | 10.03 | 5.293 | 5.299 | 5.228 | 1676 |
1723494360 | 4.7939999 | -0.05 | -1.08 | 4.7985 | 4.7985 | 4.7939999 | 613 |
1723235220 | 4.8465 | -0.06 | -1.19 | 4.8465 | 4.8465 | 4.8465 | 100 |
1723148820 | 4.905 | -0.01 | -0.23 | 4.905 | 4.905 | 4.905 | 500 |
1723062360 | 4.9165 | 0.34 | 7.36 | 4.8995 | 4.9615 | 4.8685 | 4626 |
1722975960 | 4.5795 | 0.31 | 7.24 | 4.4909999 | 4.5795 | 4.4909999 | 913 |
1722889620 | 4.2705 | -0.47 | -9.87 | 4.2805 | 4.315 | 4.0915 | 5610 |
1722630360 | 4.738 | -0.52 | -9.80 | 4.9855 | 4.9855 | 4.522 | 1962 |
1722544020 | 5.253 | -0.06 | -1.15 | 5.223 | 5.253 | 5.223 | 1002 |
1722457560 | 5.314 | 0.12 | 2.39 | 5.314 | 5.314 | 5.314 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions