We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.53 | 0.055 | 11.58 | 0.5 | 0.53 | 0.5 | 25332 |
| 1745530800 | 0.475 | 0.025 | 5.56 | 0.5 | 0.53 | 0.475 | 37396 |
| 1745444400 | 0.45 | -0.03 | -6.25 | 0.45 | 0.45 | 0.45 | 6396 |
| 1745358000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 496 |
| 1745271600 | 0.48 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 2622 |
| 1744926000 | 0.48 | 0.03 | 6.67 | 0.45 | 0.51 | 0.45 | 21150 |
| 1744839600 | 0.45 | 0 | 0.00 | 0.46 | 0.51 | 0.45 | 41654 |
| 1744753200 | 0.45 | 0.03 | 7.14 | 0.44 | 0.45 | 0.435 | 13500 |
| 1744666800 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 11520 |
| 1744407600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744321200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744234800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744148400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8000 |
| 1744062000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743802800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1743716400 | 0.4 | 0.03 | 8.11 | 0.37 | 0.4 | 0.37 | 7000 |
| 1743630000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743543600 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 1000 |
| 1743457200 | 0.39 | 0.04 | 11.43 | 0.38 | 0.39 | 0.38 | 6500 |
| 1743198000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1743111600 | 0.35 | -0.035 | -9.09 | 0.33 | 0.35 | 0.32 | 30031 |
| 1743025200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 250 |
| 1742938800 | 0.385 | 0.035 | 10.00 | 0.36 | 0.39 | 0.33 | 60000 |
| 1742852400 | 0.35 | -0.04 | -10.26 | 0.39 | 0.39 | 0.33 | 18436 |
| 1742593200 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 800 |
| 1742506800 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 5515 |
| 1742420400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 500 |
| 1742334000 | 0.39 | 0.065 | 20.00 | 0.39 | 0.39 | 0.39 | 7500 |
| 1742247600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741988400 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 27000 |
| 1741902000 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 2000 |
| 1741815600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741729200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 27 |
| 1741642800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741387200 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 15649 |
| 1741300800 | 0.4 | 0.02 | 5.26 | 0.405 | 0.405 | 0.4 | 4000 |
| 1741214400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 15 |
| 1741128000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 600 |
| 1741041600 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 3099 |
| 1740782400 | 0.38 | 0.0350001 | 10.14 | 0.4 | 0.405 | 0.37 | 13500 |
| 1740696000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2000 |
| 1740609600 | 0.3449999 | -0.055 | -13.75 | 0.4 | 0.4099999 | 0.3449999 | 55500 |
| 1740523200 | 0.4 | 0.05 | 14.29 | 0.36 | 0.4 | 0.36 | 19106 |
| 1740436800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9228 |
| 1740177600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740091200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1740004800 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 10673 |
| 1739918400 | 0.35 | 0 | 0.00 | 0.335 | 0.35 | 0.335 | 16537 |
| 1739572800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 16150 |
| 1739486400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 11500 |
| 1739400000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 26023 |
| 1739313600 | 0.35 | 0.1 | 40.00 | 0.25 | 0.35 | 0.25 | 103620 |
| 1739227200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1738968000 | 0.25 | 0.03 | 13.64 | 0.23 | 0.25 | 0.23 | 15500 |
| 1738881600 | 0.22 | -0.02 | -8.33 | 0.22 | 0.23 | 0.22 | 3069 |
| 1738795200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1918 |
| 1738708800 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 1000 |
| 1738622400 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.21 | 12000 |
| 1738363200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 1500 |
| 1738276800 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.21 | 25000 |
| 1738190400 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 6009 |
| 1738104000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738017600 | 0.22 | 0.02 | 10.00 | 0.225 | 0.225 | 0.22 | 29356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
