We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.93220338983 | 2.36 | 2.55 | 2.15 | 31331 | 2.35876953 | CS |
| 4 | -0.06 | -2.34375 | 2.56 | 2.63 | 2.15 | 22866 | 2.39387761 | CS |
| 12 | -0.06 | -2.34375 | 2.56 | 2.7 | 2.01 | 21130 | 2.41623784 | CS |
| 26 | -0.28 | -10.071942446 | 2.78 | 2.94 | 2.01 | 30197 | 2.5692841 | CS |
| 52 | 2.215 | 777.192982456 | 0.285 | 2.95 | 0.115 | 41931 | 1.37066701 | CS |
| 156 | 2.15 | 614.285714286 | 0.35 | 2.95 | 0.115 | 40378 | 0.6803397 | CS |
| 260 | 2.345 | 1512.90322581 | 0.155 | 2.95 | 0.105 | 84780 | 0.45423465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 2.5 | 0.2 | 8.70 | 2.4 | 2.55 | 2.4 | 37450 |
| 1737585600 | 2.3 | -0.1 | -4.17 | 2.29 | 2.39 | 2.15 | 93730 |
| 1737499200 | 2.4 | 0.04 | 1.69 | 2.48 | 2.48 | 2.38 | 7726 |
| 1737412800 | 2.36 | 0.01 | 0.43 | 2.31 | 2.41 | 2.31 | 5650 |
| 1737153600 | 2.35 | 0.03 | 1.29 | 2.36 | 2.36 | 2.3 | 12100 |
| 1737067200 | 2.32 | -0.05 | -2.11 | 2.4 | 2.5 | 2.3 | 46500 |
| 1736980800 | 2.37 | -0.02 | -0.84 | 2.34 | 2.45 | 2.34 | 25925 |
| 1736894400 | 2.39 | 0.05 | 2.14 | 2.39 | 2.39 | 2.39 | 450 |
| 1736808000 | 2.34 | -0.06 | -2.50 | 2.38 | 2.38 | 2.2799999 | 10700 |
| 1736548800 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.3 | 51200 |
| 1736462400 | 2.45 | -0.04 | -1.61 | 2.48 | 2.48 | 2.45 | 5500 |
| 1736376000 | 2.49 | 0.01 | 0.40 | 2.47 | 2.6 | 2.47 | 58105 |
| 1736289600 | 2.48 | 0.02 | 0.81 | 2.5 | 2.5 | 2.45 | 13100 |
| 1736203200 | 2.46 | -0.14 | -5.38 | 2.27 | 2.46 | 2.27 | 4916 |
| 1735944000 | 2.6 | 0.25 | 10.64 | 2.48 | 2.6 | 2.48 | 9750 |
| 1735857600 | 2.35 | -0.27 | -10.31 | 2.57 | 2.57 | 2.32 | 38901 |
| 1735684800 | 2.62 | 0.14 | 5.65 | 2.62 | 2.62 | 2.62 | 5000 |
| 1735598400 | 2.48 | -0.14 | -5.34 | 2.63 | 2.63 | 2.48 | 5100 |
| 1735339200 | 2.62 | 0.02 | 0.77 | 2.56 | 2.62 | 2.56 | 2650 |
| 1735069200 | 2.6 | 0.04 | 1.56 | 2.5 | 2.6 | 2.45 | 17450 |
| 1734993600 | 2.56 | 0 | 0.00 | 2.48 | 2.56 | 2.48 | 11880 |
| 1734734400 | 2.56 | -0.07 | -2.66 | 2.5099999 | 2.59 | 2.5099999 | 12300 |
| 1734648000 | 2.63 | -0.07 | -2.59 | 2.56 | 2.67 | 2.5 | 55975 |
| 1734561600 | 2.7 | 0.05 | 1.89 | 2.67 | 2.7 | 2.67 | 61215 |
| 1734475200 | 2.65 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 20557 |
| 1734388800 | 2.65 | 0.05 | 1.92 | 2.46 | 2.65 | 2.46 | 51978 |
| 1734129600 | 2.6 | 0.3 | 13.04 | 2.34 | 2.65 | 2.34 | 35675 |
| 1734043200 | 2.3 | 0.08 | 3.60 | 2.25 | 2.3 | 2.25 | 20550 |
| 1733956800 | 2.22 | 0.1 | 4.72 | 2.12 | 2.25 | 2.12 | 25200 |
| 1733870400 | 2.12 | 0 | 0.00 | 2.12 | 2.2 | 2.12 | 33850 |
| 1733784000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 801 |
| 1733524800 | 2.12 | -0.03 | -1.40 | 2.12 | 2.12 | 2.12 | 240 |
| 1733438400 | 2.15 | 0.03 | 1.42 | 2.05 | 2.15 | 2.05 | 13810 |
| 1733352000 | 2.12 | 0.02 | 0.95 | 2.0099999 | 2.12 | 2.0099999 | 7800 |
| 1733265600 | 2.1 | -0.05 | -2.33 | 2.16 | 2.16 | 2.05 | 23630 |
| 1733179200 | 2.15 | -0.1 | -4.44 | 2.22 | 2.22 | 2.15 | 61662 |
| 1732920000 | 2.25 | -0.04 | -1.75 | 2.29 | 2.29 | 2.25 | 15800 |
| 1732833600 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 1500 |
| 1732747200 | 2.3 | 0 | 0.00 | 2.2799999 | 2.32 | 2.2799999 | 48500 |
| 1732660800 | 2.3 | 0.01 | 0.44 | 2.3 | 2.33 | 2.3 | 52350 |
| 1732574400 | 2.29 | -0.14 | -5.76 | 2.34 | 2.4 | 2.27 | 30765 |
| 1732315200 | 2.43 | 0.04 | 1.67 | 2.32 | 2.59 | 2.32 | 8180 |
| 1732228800 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.33 | 26239 |
| 1732142400 | 2.35 | -0.08 | -3.29 | 2.3 | 2.35 | 2.3 | 1625 |
| 1732056000 | 2.43 | -0.02 | -0.82 | 2.44 | 2.46 | 2.43 | 3750 |
| 1731969600 | 2.45 | -0.1 | -3.92 | 2.52 | 2.52 | 2.45 | 3000 |
| 1731710400 | 2.55 | 0.04 | 1.59 | 2.5 | 2.55 | 2.44 | 30352 |
| 1731624000 | 2.5099999 | 0.01 | 0.40 | 2.52 | 2.54 | 2.5 | 16040 |
| 1731537600 | 2.5 | -0.03 | -1.19 | 2.52 | 2.52 | 2.5 | 9633 |
| 1731451200 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.5299999 | 2.52 | 2690 |
| 1731364800 | 2.5099999 | -0.05 | -1.95 | 2.5099999 | 2.5099999 | 2.5099999 | 1103 |
| 1731105600 | 2.56 | -0.02 | -0.78 | 2.57 | 2.57 | 2.56 | 850 |
| 1731019200 | 2.58 | 0.01 | 0.39 | 2.52 | 2.58 | 2.52 | 5449 |
| 1730932800 | 2.57 | 0 | 0.00 | 2.5299999 | 2.57 | 2.5299999 | 4800 |
| 1730846400 | 2.57 | 0 | 0.00 | 2.58 | 2.59 | 2.57 | 25150 |
| 1730760000 | 2.57 | -0.02 | -0.77 | 2.6 | 2.61 | 2.57 | 25600 |
| 1730497200 | 2.59 | -0.01 | -0.38 | 2.56 | 2.59 | 2.5299999 | 2000 |
| 1730410800 | 2.6 | 0.02 | 0.78 | 2.5099999 | 2.6 | 2.5099999 | 2709 |
| 1730324400 | 2.58 | 0 | 0.00 | 2.63 | 2.63 | 2.58 | 23375 |
| 1730238000 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 4700 |
| 1730151600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 5400 |
| 1729892400 | 2.58 | -0.06 | -2.27 | 2.59 | 2.59 | 2.58 | 21911 |
| 1729806000 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
