We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.6 | 2.7 | 2.45 | 32385 | 2.64854904 | CS |
| 4 | 0.3 | 13.0434782609 | 2.3 | 2.7 | 2.01 | 27764 | 2.40586166 | CS |
| 12 | -0.09 | -3.34572490706 | 2.69 | 2.86 | 2.01 | 41113 | 2.52410075 | CS |
| 26 | 0.34 | 15.0442477876 | 2.26 | 2.95 | 2.01 | 31339 | 2.62240515 | CS |
| 52 | 2.32 | 828.571428571 | 0.28 | 2.95 | 0.115 | 41832 | 1.28567631 | CS |
| 156 | 2.22 | 584.210526316 | 0.38 | 2.95 | 0.115 | 42848 | 0.63550334 | CS |
| 260 | 2.465 | 1825.92592593 | 0.135 | 2.95 | 0.105 | 85138 | 0.44343534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 2.6 | 0.04 | 1.56 | 2.5 | 2.6 | 2.45 | 17450 |
| 1734993600 | 2.56 | 0 | 0.00 | 2.48 | 2.56 | 2.48 | 11880 |
| 1734734400 | 2.56 | -0.07 | -2.66 | 2.5099999 | 2.59 | 2.5099999 | 12300 |
| 1734648000 | 2.63 | -0.07 | -2.59 | 2.56 | 2.67 | 2.5 | 55975 |
| 1734561600 | 2.7 | 0.05 | 1.89 | 2.67 | 2.7 | 2.67 | 61215 |
| 1734475200 | 2.65 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 20557 |
| 1734388800 | 2.65 | 0.05 | 1.92 | 2.46 | 2.65 | 2.46 | 51978 |
| 1734129600 | 2.6 | 0.3 | 13.04 | 2.34 | 2.65 | 2.34 | 35675 |
| 1734043200 | 2.3 | 0.08 | 3.60 | 2.25 | 2.3 | 2.25 | 20550 |
| 1733956800 | 2.22 | 0.1 | 4.72 | 2.12 | 2.25 | 2.12 | 25200 |
| 1733870400 | 2.12 | 0 | 0.00 | 2.12 | 2.2 | 2.12 | 33850 |
| 1733784000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 801 |
| 1733524800 | 2.12 | -0.03 | -1.40 | 2.12 | 2.12 | 2.12 | 240 |
| 1733438400 | 2.15 | 0.03 | 1.42 | 2.05 | 2.15 | 2.05 | 13810 |
| 1733352000 | 2.12 | 0.02 | 0.95 | 2.0099999 | 2.12 | 2.0099999 | 7800 |
| 1733265600 | 2.1 | -0.05 | -2.33 | 2.16 | 2.16 | 2.05 | 23630 |
| 1733179200 | 2.15 | -0.1 | -4.44 | 2.22 | 2.22 | 2.15 | 61662 |
| 1732920000 | 2.25 | -0.04 | -1.75 | 2.29 | 2.29 | 2.25 | 15800 |
| 1732833600 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 1500 |
| 1732747200 | 2.3 | 0 | 0.00 | 2.2799999 | 2.32 | 2.2799999 | 48500 |
| 1732660800 | 2.3 | 0.01 | 0.44 | 2.3 | 2.33 | 2.3 | 52350 |
| 1732574400 | 2.29 | -0.14 | -5.76 | 2.34 | 2.4 | 2.27 | 30765 |
| 1732315200 | 2.43 | 0.04 | 1.67 | 2.32 | 2.59 | 2.32 | 8180 |
| 1732228800 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.33 | 26239 |
| 1732142400 | 2.35 | -0.08 | -3.29 | 2.3 | 2.35 | 2.3 | 1625 |
| 1732056000 | 2.43 | -0.02 | -0.82 | 2.44 | 2.46 | 2.43 | 3750 |
| 1731969600 | 2.45 | -0.1 | -3.92 | 2.52 | 2.52 | 2.45 | 3000 |
| 1731710400 | 2.55 | 0.04 | 1.59 | 2.5 | 2.55 | 2.44 | 30352 |
| 1731624000 | 2.5099999 | 0.01 | 0.40 | 2.52 | 2.54 | 2.5 | 16040 |
| 1731537600 | 2.5 | -0.03 | -1.19 | 2.52 | 2.52 | 2.5 | 9633 |
| 1731451200 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.5299999 | 2.52 | 2690 |
| 1731364800 | 2.5099999 | -0.05 | -1.95 | 2.5099999 | 2.5099999 | 2.5099999 | 1103 |
| 1731105600 | 2.56 | -0.02 | -0.78 | 2.57 | 2.57 | 2.56 | 850 |
| 1731019200 | 2.58 | 0.01 | 0.39 | 2.52 | 2.58 | 2.52 | 5449 |
| 1730932800 | 2.57 | 0 | 0.00 | 2.5299999 | 2.57 | 2.5299999 | 4800 |
| 1730846400 | 2.57 | 0 | 0.00 | 2.58 | 2.59 | 2.57 | 25150 |
| 1730760000 | 2.57 | -0.02 | -0.77 | 2.6 | 2.61 | 2.57 | 25600 |
| 1730497200 | 2.59 | -0.01 | -0.38 | 2.56 | 2.59 | 2.5299999 | 2000 |
| 1730410800 | 2.6 | 0.02 | 0.78 | 2.5099999 | 2.6 | 2.5099999 | 2709 |
| 1730324400 | 2.58 | 0 | 0.00 | 2.63 | 2.63 | 2.58 | 23375 |
| 1730238000 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 4700 |
| 1730151600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 5400 |
| 1729892400 | 2.58 | -0.06 | -2.27 | 2.59 | 2.59 | 2.58 | 21911 |
| 1729806000 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 567 |
| 1729719600 | 2.58 | 0 | 0.00 | 2.59 | 2.59 | 2.58 | 2050 |
| 1729633200 | 2.58 | 0.04 | 1.57 | 2.71 | 2.71 | 2.58 | 19918 |
| 1729546800 | 2.54 | -0.2 | -7.30 | 2.74 | 2.74 | 2.54 | 1348725 |
| 1729287600 | 2.74 | 0.08 | 3.01 | 2.71 | 2.75 | 2.69 | 18900 |
| 1729201200 | 2.66 | -0.05 | -1.85 | 2.67 | 2.7 | 2.66 | 5850 |
| 1729114800 | 2.71 | 0.05 | 1.88 | 2.67 | 2.74 | 2.67 | 21122 |
| 1729028400 | 2.66 | -0.05 | -1.85 | 2.69 | 2.7 | 2.65 | 14400 |
| 1728682800 | 2.71 | -0.05 | -1.81 | 2.71 | 2.71 | 2.71 | 7200 |
| 1728596400 | 2.7599999 | 0.01 | 0.36 | 2.68 | 2.7599999 | 2.68 | 34200 |
| 1728510000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728423600 | 2.75 | 0.1 | 3.77 | 2.71 | 2.86 | 2.65 | 8698 |
| 1728337200 | 2.65 | -0.05 | -1.85 | 2.69 | 2.69 | 2.65 | 5500 |
| 1728078000 | 2.7 | -0.05 | -1.82 | 2.7599999 | 2.81 | 2.7 | 34850 |
| 1727991600 | 2.75 | 0.02 | 0.73 | 2.72 | 2.75 | 2.72 | 49500 |
| 1727905200 | 2.73 | -0.04 | -1.44 | 2.73 | 2.75 | 2.72 | 31100 |
| 1727818800 | 2.77 | 0.01 | 0.36 | 2.69 | 2.77 | 2.65 | 3500 |
| 1727732400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1727473200 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.7599999 | 2.75 | 5100 |
| 1727386800 | 2.75 | 0 | 0.00 | 2.7799999 | 2.81 | 2.75 | 49800 |
| 1727300400 | 2.75 | -0.05 | -1.79 | 2.84 | 2.84 | 2.75 | 200400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
