S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rock Tech Lithium Inc (RCK)
Rock Tech Lithium Inc (RCK) Historical

RCK Rock Tech Lithium Inc

1.19

0.05 (4.39%)

Apr 26 2024 - Closed

Delayed by 15 minutes

RCK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0
Apr 25 2024	1.14	-0.01	-0.87%	1.13	1.15	1.13	19,200
Apr 24 2024	1.15	0.00	0.00%	1.16	1.17	1.12	146,700
Apr 23 2024	1.15	0.05	4.55%	1.10	1.15	1.10	50,300
Apr 22 2024	1.10	0.00	0.00%	1.12	1.12	1.10	19,445
Apr 19 2024	1.10	-0.08	-6.78%	1.13	1.13	1.10	16,640
Apr 18 2024	1.18	0.05	4.42%	1.18	1.18	1.12	66,205
Apr 17 2024	1.13	-0.03	-2.59%	1.11	1.15	1.11	15,000
Apr 16 2024	1.16	0.02	1.75%	1.10	1.16	1.10	10,415
Apr 15 2024	1.14	0.00	0.00%	1.12	1.14	1.11	23,125
Apr 12 2024	1.14	0.00	0.00%	1.12	1.16	1.12	13,230
Apr 11 2024	1.14	-0.01	-0.87%	1.15	1.16	1.13	30,100
Apr 10 2024	1.15	0.01	0.88%	1.16	1.16	1.14	20,194
Apr 09 2024	1.14	-0.01	-0.87%	1.14	1.16	1.13	50,720
Apr 08 2024	1.15	0.03	2.68%	1.13	1.15	1.13	6,005
Apr 05 2024	1.12	-0.02	-1.75%	1.13	1.16	1.11	25,000
Apr 04 2024	1.14	-0.03	-2.56%	1.22	1.22	1.14	53,120
Apr 03 2024	1.17	0.01	0.86%	1.18	1.19	1.16	20,700
Apr 02 2024	1.16	-0.06	-4.92%	1.20	1.22	1.16	68,590
Apr 01 2024	1.22	0.04	3.39%	1.25	1.25	1.21	10,657
Mar 28 2024	1.18	-0.04	-3.28%	1.17	1.26	1.17	56,446
Mar 27 2024	1.22	0.07	6.09%	1.15	1.23	1.15	31,055
Mar 26 2024	1.15	-0.02	-1.71%	1.17	1.19	1.15	51,423
Mar 25 2024	1.17	-0.03	-2.50%	1.21	1.21	1.15	15,067
Mar 22 2024	1.20	-0.01	-0.83%	1.21	1.21	1.17	9,546
Mar 21 2024	1.21	0.01	0.83%	1.23	1.24	1.21	1,144
Mar 20 2024	1.20	0.00	0.00%	1.18	1.22	1.18	38,220
Mar 19 2024	1.20	-0.03	-2.44%	1.22	1.23	1.19	18,901
Mar 18 2024	1.23	-0.04	-3.15%	1.25	1.25	1.23	9,903
Mar 15 2024	1.27	0.06	4.96%	1.21	1.30	1.21	22,610
Mar 14 2024	1.21	-0.01	-0.82%	1.29	1.29	1.21	19,800
Mar 13 2024	1.22	-0.04	-3.17%	1.26	1.26	1.22	8,700
Mar 12 2024	1.26	-0.07	-5.26%	1.32	1.32	1.23	26,635
Mar 11 2024	1.33	0.05	3.91%	1.28	1.45	1.26	50,043
Mar 08 2024	1.28	0.01	0.79%	1.32	1.32	1.24	99,481
Mar 07 2024	1.27	0.02	1.60%	1.26	1.28	1.24	77,739
Mar 06 2024	1.25	0.10	8.70%	1.15	1.25	1.14	87,966
Mar 05 2024	1.15	-0.01	-0.86%	1.10	1.15	1.10	107,570
Mar 04 2024	1.16	-0.01	-0.85%	1.14	1.24	1.09	192,120
Mar 01 2024	1.17	0.04	3.54%	1.15	1.17	1.14	100,700
Feb 29 2024	1.13	0.01	0.89%	1.13	1.16	1.13	45,800
Feb 28 2024	1.12	-0.03	-2.61%	1.14	1.14	1.12	800
Feb 27 2024	1.15	0.06	5.50%	1.10	1.16	1.09	58,600
Feb 26 2024	1.09	-0.04	-3.54%	1.09	1.10	1.08	36,317
Feb 23 2024	1.13	0.01	0.89%	1.12	1.13	1.07	16,650
Feb 22 2024	1.12	-0.01	-0.88%	1.12	1.15	1.11	43,600
Feb 21 2024	1.13	-0.03	-2.59%	1.16	1.16	1.13	34,433
Feb 20 2024	1.16	0.02	1.75%	1.16	1.16	1.15	20,870
Feb 16 2024	1.14	0.00	0.00%	1.19	1.20	1.14	80,319
Feb 15 2024	1.14	-0.02	-1.72%	1.16	1.16	1.14	35,400
Feb 14 2024	1.16	0.01	0.87%	1.15	1.16	1.15	19,518
Feb 13 2024	1.15	-0.04	-3.36%	1.20	1.22	1.14	129,509
Feb 12 2024	1.19	0.00	0.00%	1.21	1.34	1.16	252,582
Feb 09 2024	1.19	0.13	12.26%	1.12	1.21	1.09	132,810
Feb 08 2024	1.06	0.03	2.91%	1.05	1.07	1.03	42,384
Feb 07 2024	1.03	0.02	1.98%	1.00	1.03	1.00	15,900
Feb 06 2024	1.01	0.03	3.06%	1.01	1.03	1.00	55,020
Feb 05 2024	0.98	-0.11	-10.09%	1.10	1.10	0.95	128,981
Feb 02 2024	1.09	-0.06	-5.22%	1.12	1.14	1.08	64,898
Feb 01 2024	1.15	0.02	1.77%	1.11	1.16	1.11	55,150
Jan 31 2024	1.13	-0.03	-2.59%	1.15	1.16	1.12	17,260
Jan 30 2024	1.16	0.05	4.50%	1.13	1.16	1.13	13,258
Jan 29 2024	1.11	-0.04	-3.48%	1.13	1.13	1.11	7,600

Rock Tech Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions