S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Reitmans Canada Limited (RET.A)
Reitmans Canada Limited (RET.A) Historical

RET.A Reitmans Canada Limited

2.44

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

RET.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.44	-0.03	-1.21%	2.40	2.44	2.40	1,400
May 17 2024	2.47	0.07	2.92%	2.43	2.47	2.43	15,716
May 16 2024	2.40	-0.01	-0.41%	2.40	2.40	2.40	100
May 15 2024	2.41	0.00	0.00%	2.36	2.41	2.36	500
May 14 2024	2.41	-0.02	-0.82%	2.40	2.45	2.40	33,743
May 13 2024	2.43	0.04	1.67%	2.39	2.43	2.35	49,600
May 10 2024	2.39	-0.01	-0.42%	2.36	2.40	2.36	5,376
May 09 2024	2.40	0.04	1.69%	2.36	2.40	2.31	7,550
May 08 2024	2.36	-0.02	-0.84%	2.31	2.36	2.30	28,781
May 07 2024	2.38	0.01	0.42%	2.39	2.40	2.38	14,700
May 06 2024	2.37	-0.01	-0.42%	2.33	2.38	2.31	33,347
May 03 2024	2.38	-0.09	-3.64%	2.49	2.49	2.38	21,700
May 02 2024	2.47	0.07	2.92%	2.33	2.48	2.33	9,813
May 01 2024	2.40	-0.05	-2.04%	2.45	2.45	2.40	2,400
Apr 30 2024	2.45	0.00	0.00%	2.45	2.45	2.45	905
Apr 29 2024	2.45	-0.05	-2.00%	2.50	2.50	2.45	29,202
Apr 26 2024	2.50	0.04	1.63%	2.41	2.50	2.41	87,100
Apr 25 2024	2.46	-0.03	-1.20%	2.43	2.46	2.40	16,401
Apr 24 2024	2.49	0.00	0.00%	2.49	2.49	2.49	37
Apr 23 2024	2.49	0.04	1.63%	2.45	2.50	2.45	78,400
Apr 22 2024	2.45	0.07	2.94%	2.26	2.45	2.26	16,773
Apr 19 2024	2.38	-0.07	-2.86%	2.45	2.46	2.38	119,464
Apr 18 2024	2.45	-0.01	-0.41%	2.47	2.48	2.45	5,100
Apr 17 2024	2.46	-0.04	-1.60%	2.45	2.46	2.45	5,265
Apr 16 2024	2.50	0.03	1.21%	2.46	2.50	2.46	5,200
Apr 15 2024	2.47	-0.03	-1.20%	2.50	2.51	2.45	42,668
Apr 12 2024	2.50	-0.04	-1.57%	2.52	2.52	2.50	9,750
Apr 11 2024	2.54	0.02	0.79%	2.52	2.55	2.52	7,000
Apr 10 2024	2.52	0.00	0.00%	2.52	2.52	2.51	6,542
Apr 09 2024	2.52	-0.03	-1.18%	2.49	2.55	2.49	14,200
Apr 08 2024	2.55	0.05	2.00%	2.59	2.59	2.51	7,168
Apr 05 2024	2.50	-0.03	-1.19%	2.48	2.51	2.48	8,658
Apr 04 2024	2.53	0.00	0.00%	2.53	2.53	2.53	4,124
Apr 03 2024	2.53	-0.01	-0.39%	2.51	2.55	2.50	12,970
Apr 02 2024	2.54	0.00	0.00%	2.54	2.61	2.54	39,790
Apr 01 2024	2.54	0.09	3.67%	2.45	2.55	2.45	43,010
Mar 28 2024	2.45	-0.01	-0.41%	2.46	2.46	2.45	11,100
Mar 27 2024	2.46	0.00	0.00%	2.46	2.46	2.46	780
Mar 26 2024	2.46	0.00	0.00%	2.46	2.46	2.46	3,200
Mar 25 2024	2.46	0.01	0.41%	2.46	2.46	2.45	2,504
Mar 22 2024	2.45	0.02	0.82%	2.45	2.45	2.45	3,112
Mar 21 2024	2.43	0.00	0.00%	2.43	2.47	2.43	6,718
Mar 20 2024	2.43	-0.07	-2.80%	2.52	2.52	2.43	14,733
Mar 19 2024	2.50	0.01	0.40%	2.49	2.50	2.48	1,348
Mar 18 2024	2.49	0.00	0.00%	2.49	2.49	2.49	100
Mar 15 2024	2.49	-0.01	-0.40%	2.48	2.50	2.48	1,743
Mar 14 2024	2.50	-0.01	-0.40%	2.55	2.55	2.50	11,303
Mar 13 2024	2.51	0.02	0.80%	2.51	2.51	2.51	3,700
Mar 12 2024	2.49	-0.01	-0.40%	2.50	2.55	2.49	22,700
Mar 11 2024	2.50	-0.05	-1.96%	2.50	2.50	2.50	24,870
Mar 08 2024	2.55	0.07	2.82%	2.47	2.55	2.47	59,219
Mar 07 2024	2.48	0.00	0.00%	2.47	2.49	2.47	7,252
Mar 06 2024	2.48	0.01	0.40%	2.47	2.48	2.47	12,393
Mar 05 2024	2.47	-0.01	-0.40%	2.48	2.48	2.47	5,200
Mar 04 2024	2.48	0.02	0.81%	2.46	2.50	2.46	21,882
Mar 01 2024	2.46	-0.06	-2.38%	2.52	2.52	2.45	32,755
Feb 29 2024	2.52	-0.05	-1.95%	2.52	2.52	2.52	4,300
Feb 28 2024	2.57	0.05	1.98%	2.52	2.57	2.52	20,400
Feb 27 2024	2.52	-0.01	-0.40%	2.52	2.54	2.52	4,219
Feb 26 2024	2.53	0.01	0.40%	2.59	2.59	2.52	5,700
Feb 23 2024	2.52	0.00	0.00%	2.52	2.52	2.52	2,832
Feb 22 2024	2.52	0.00	0.00%	2.53	2.53	2.52	4,700

Reitmans Canada

Capital Link Global Fint...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions