We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.2 | 20000 |
| 1744407600 | 0.23 | 0.02 | 9.52 | 0.22 | 0.23 | 0.22 | 4500 |
| 1744321200 | 0.21 | -0.01 | -4.55 | 0.21 | 0.22 | 0.21 | 4500 |
| 1744234800 | 0.22 | 0.05 | 29.41 | 0.2 | 0.225 | 0.2 | 4042 |
| 1744148400 | 0.17 | -0.02 | -10.53 | 0.23 | 0.23 | 0.15 | 32100 |
| 1744062000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 11100 |
| 1743802800 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.195 | 14500 |
| 1743716400 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 3500 |
| 1743630000 | 0.22 | 0.0150001 | 7.32 | 0.2 | 0.225 | 0.2 | 19000 |
| 1743543600 | 0.2049999 | 0.0049999 | 2.50 | 0.235 | 0.235 | 0.2 | 14500 |
| 1743457200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.225 | 0.2 | 16001 |
| 1743198000 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.215 | 0.2 | 7000 |
| 1743111600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1743025200 | 0.2 | -0.01 | -4.76 | 0.2 | 0.21 | 0.2 | 15500 |
| 1742938800 | 0.21 | -0.02 | -8.70 | 0.225 | 0.225 | 0.21 | 8000 |
| 1742852400 | 0.23 | 0.01 | 4.55 | 0.215 | 0.23 | 0.21 | 56004 |
| 1742593200 | 0.22 | -0.03 | -12.00 | 0.255 | 0.255 | 0.21 | 133001 |
| 1742506800 | 0.25 | 0.01 | 4.17 | 0.22 | 0.255 | 0.22 | 15500 |
| 1742420400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.22 | 16000 |
| 1742334000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.265 | 0.23 | 67000 |
| 1742247600 | 0.255 | -0.03 | -10.53 | 0.265 | 0.3 | 0.255 | 23230 |
| 1741988400 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.27 | 11500 |
| 1741902000 | 0.275 | 0.025 | 10.00 | 0.24 | 0.275 | 0.24 | 51000 |
| 1741815600 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.24 | 23500 |
| 1741729200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 12390 |
| 1741642800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 2500 |
| 1741387200 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 23000 |
| 1741300800 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 3500 |
| 1741214400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 11500 |
| 1741128000 | 0.255 | -0.015 | -5.56 | 0.27 | 0.28 | 0.25 | 25000 |
| 1741041600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.25 | 56375 |
| 1740782400 | 0.26 | 0.04 | 18.18 | 0.23 | 0.27 | 0.23 | 55530 |
| 1740696000 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.23 | 0.21 | 60200 |
| 1740609600 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 20000 |
| 1740523200 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 56355 |
| 1740436800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 9000 |
| 1740177600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 13101 |
| 1740091200 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 6370 |
| 1740004800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 500 |
| 1739918400 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 7000 |
| 1739572800 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.215 | 2000 |
| 1739486400 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 23275 |
| 1739400000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 43500 |
| 1739313600 | 0.2049999 | -0.01 | -4.65 | 0.2 | 0.21 | 0.2 | 37500 |
| 1739227200 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.195 | 54554 |
| 1738968000 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.21 | 138000 |
| 1738881600 | 0.22 | 0.005 | 2.33 | 0.235 | 0.235 | 0.22 | 3000 |
| 1738795200 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 3000 |
| 1738708800 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.215 | 46500 |
| 1738622400 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 14000 |
| 1738363200 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 32000 |
| 1738276800 | 0.235 | 0.015 | 6.82 | 0.24 | 0.24 | 0.22 | 44650 |
| 1738190400 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.22 | 56900 |
| 1738104000 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 54330 |
| 1738017600 | 0.24 | -0.01 | -4.00 | 0.255 | 0.27 | 0.24 | 37500 |
| 1737758400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.245 | 24004 |
| 1737672000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.25 | 0.24 | 14000 |
| 1737585600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 4500 |
| 1737499200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3500 |
| 1737412800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 11000 |
| 1737153600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 2000 |
| 1737067200 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.24 | 6000 |
| 1736980800 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.235 | 14500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
