Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Helium Ltd | RHC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 14:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.15 |
RHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.165 | 0.14 | 0.147548 | 377,019 | -0.01 | -6.45% |
| 1 Month | 0.16 | 0.17 | 0.14 | 0.1478156 | 597,017 | -0.015 | -9.38% |
| 3 Months | 0.19 | 0.195 | 0.14 | 0.1607541 | 429,445 | -0.045 | -23.68% |
| 6 Months | 0.31 | 0.32 | 0.14 | 0.1950154 | 390,041 | -0.165 | -53.23% |
| 1 Year | 0.385 | 0.42 | 0.14 | 0.2526426 | 349,156 | -0.24 | -62.34% |
| 3 Years | 0.63 | 0.78 | 0.14 | 0.3689785 | 344,078 | -0.485 | -76.98% |
| 5 Years | 0.01 | 0.92 | 0.01 | 0.3873269 | 290,036 | 0.135 | 1,350.00% |
RHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 89,972 |
| Apr 17 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 568,970 |
| Apr 16 2024 | 0.145 | -0.005 | -3.33% | 0.165 | 0.165 | 0.145 | 924,463 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 147,688 |
| Apr 12 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 154,000 |
| Apr 11 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 204,226 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 118,268 |
| Apr 09 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 215,811 |
| Apr 08 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 120,218 |
| Apr 05 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 203,895 |
| Apr 04 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.16 | 0.14 | 6,895,006 |
| Apr 03 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 117,257 |
| Apr 02 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 63,369 |
| Apr 01 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.165 | 0.155 | 166,978 |
| Mar 28 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 202,858 |
| Mar 27 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.16 | 105,101 |
| Mar 26 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.17 | 0.155 | 206,039 |
| Mar 25 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 0.15 | 353,616 |
| Mar 22 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 485,591 |
| Mar 21 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 93,350 |
| Mar 20 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 632,234 |
| Mar 19 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 584,800 |
