Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Riley Gold Corp | RLYG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.225 |
RLYG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.22 | 0.2286539 | 91,000 | -0.025 | -10.00% |
1 Month | 0.22 | 0.27 | 0.21 | 0.2398723 | 40,914 | 0.005 | 2.27% |
3 Months | 0.205 | 0.27 | 0.15 | 0.2191342 | 30,562 | 0.02 | 9.76% |
6 Months | 0.10 | 0.27 | 0.095 | 0.2026874 | 23,473 | 0.125 | 125.00% |
1 Year | 0.20 | 0.27 | 0.09 | 0.1753598 | 24,232 | 0.025 | 12.50% |
3 Years | 0.35 | 0.74 | 0.09 | 0.2613089 | 32,934 | -0.125 | -35.71% |
5 Years | 0.30 | 0.74 | 0.09 | 0.269702 | 31,303 | -0.075 | -25.00% |
RLYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 01 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 30 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 29 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.22 | 49,000 |
Apr 26 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.23 | 133,000 |
Apr 25 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 2,000 |
Apr 24 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 15,000 |
Apr 23 2024 | 0.26 | 0.01 | 4.00% | 0.235 | 0.26 | 0.235 | 125,000 |
Apr 22 2024 | 0.25 | 0.025 | 11.11% | 0.235 | 0.25 | 0.235 | 14,200 |
Apr 19 2024 | 0.225 | -0.02 | -8.16% | 0.225 | 0.225 | 0.225 | 1,000 |
Apr 18 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 17 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 123,500 |
Apr 16 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 15 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 5,000 |
Apr 12 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 10,000 |
Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 1,500 |
Apr 10 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.24 | 21,000 |
Apr 09 2024 | 0.235 | 0.025 | 11.90% | 0.235 | 0.24 | 0.235 | 49,000 |
Apr 08 2024 | 0.21 | -0.01 | -4.55% | 0.235 | 0.24 | 0.21 | 28,013 |
Apr 05 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 0.22 | 36,500 |
Apr 04 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 4,000 |