Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Richmond Minerals Inc | RMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.04 | 0.04 | 0.02 |
RMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.02 | 0.0221375 | 50,683 | 0.01 | 33.33% |
1 Month | 0.03 | 0.04 | 0.02 | 0.0274293 | 75,228 | 0.01 | 33.33% |
3 Months | 0.045 | 0.045 | 0.02 | 0.031847 | 47,513 | -0.005 | -11.11% |
6 Months | 0.04 | 0.05 | 0.02 | 0.0354268 | 38,319 | 0.00 | 0.00% |
1 Year | 0.03 | 0.08 | 0.015 | 0.0300079 | 47,588 | 0.01 | 33.33% |
3 Years | 0.05 | 0.08 | 0.015 | 0.0382588 | 49,192 | -0.01 | -20.00% |
5 Years | 0.025 | 0.08 | 0.015 | 0.043128 | 56,661 | 0.015 | 60.00% |
RMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.04 | 0.02 | 100.00% | 0.025 | 0.04 | 0.025 | 15,000 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 19 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 87,000 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 65,000 |
Apr 16 2024 | 0.025 | -0.015 | -37.50% | 0.03 | 0.03 | 0.025 | 225,000 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 12 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 47,000 |
Apr 11 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 10,000 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 70,000 |
Apr 05 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 12,000 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 161,000 |
Mar 26 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.03 | 54,000 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |