ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,635.38
1.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Richmond Minerals Inc (RMD)

  7. Richmond Minerals Inc (RMD) Historical

RMD Richmond Minerals Inc

0.03
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

RMD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 01 2024 0.03 0.01 50.00% 0.03 0.03 0.03 1,000
Apr 30 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,000
Apr 29 2024 0.025 -0.005 -16.67% 0.025 0.025 0.02 111,000
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 25 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 16,000
Apr 24 2024 0.04 0.02 100.00% 0.025 0.04 0.025 15,000
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 19 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 87,000
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 17 2024 0.025 0.00 0.00% 0.03 0.03 0.025 65,000
Apr 16 2024 0.025 -0.015 -37.50% 0.03 0.03 0.025 225,000
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 12 2024 0.04 0.005 14.29% 0.03 0.04 0.03 47,000
Apr 11 2024 0.035 0.005 16.67% 0.035 0.035 0.035 10,000
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 08 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 70,000
Apr 05 2024 0.035 0.005 16.67% 0.035 0.035 0.035 12,000
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 27 2024 0.03 0.00 0.00% 0.03 0.035 0.03 161,000
Mar 26 2024 0.03 -0.01 -25.00% 0.035 0.035 0.03 54,000
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 114,000
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 08 2024 0.04 0.005 14.29% 0.04 0.04 0.04 5,000
Mar 07 2024 0.035 -0.01 -22.22% 0.04 0.04 0.035 12,500
Mar 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 29 2024 0.045 0.01 28.57% 0.045 0.045 0.045 13,000
Feb 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Feb 27 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 50,000
Feb 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 23 2024 0.045 0.00 0.00% 0.04 0.045 0.04 55,000
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Feb 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 14 2024 0.045 0.005 12.50% 0.04 0.045 0.035 64,000
Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 07 2024 0.04 0.005 14.29% 0.04 0.04 0.04 5,000
Feb 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 9,250
Feb 05 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 23,000

Your Recent History

TSXV
RMD
Richmond Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved