ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ROCK Rockridge Resources Ltd

0.015
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

ROCK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 40,100
May 15 2024 0.015 0.00 0.00% 0.015 0.02 0.015 140,500
May 14 2024 0.015 0.00 0.00% 0.015 0.02 0.01 175,515
May 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 337,100
May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 100,000
May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 160,000
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 234,000
May 07 2024 0.015 -0.005 -25.00% 0.0175 0.0175 0.015 465,966
May 06 2024 0.02 0.005 33.33% 0.015 0.02 0.015 233,000
May 03 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 2,050,000
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,000
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 30 2024 0.02 0.005 33.33% 0.015 0.02 0.015 460,000
Apr 29 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 35,000
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28,740
Apr 24 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,000
Apr 23 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 75,000
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 36,000
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,000
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 7,000
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,000
Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 191,624
Apr 11 2024 0.02 0.00 0.00% 0.025 0.025 0.02 89,000
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,012,940
Apr 09 2024 0.02 0.005 33.33% 0.015 0.025 0.015 2,723,650
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 135,000
Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,115
Apr 04 2024 0.015 0.00 0.00% 0.0125 0.015 0.0125 1,100
Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 92,000
Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,100
Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 71,500
Mar 28 2024 0.015 0.00 0.00% 0.01 0.015 0.01 37,266
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
Mar 26 2024 0.015 0.00 0.00% 0.0125 0.015 0.0125 10,000
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.01 26,000
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,500
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 69,400
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 18 2024 0.015 0.00 0.00% 0.0125 0.015 0.0125 10,000
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 309,000
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 30,000
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 132,000
Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 51,000
Mar 05 2024 0.015 0.005 50.00% 0.01 0.015 0.01 150,000
Mar 04 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 101,166
Mar 01 2024 0.015 0.005 50.00% 0.015 0.015 0.015 15,000
Feb 29 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 42,500
Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 27 2024 0.015 0.005 50.00% 0.01 0.015 0.01 40,053
Feb 26 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 61,000
Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 13,000
Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,000
Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 12,000