We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 340625 |
| 1744753200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1744666800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51000 |
| 1744407600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1744321200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 869125 |
| 1744234800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 414750 |
| 1744148400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 486859 |
| 1744062000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 42000 |
| 1743802800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 288875 |
| 1743716400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 18250 |
| 1743630000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743543600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 303499 |
| 1743457200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 109100 |
| 1743198000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 52000 |
| 1743111600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 92000 |
| 1743025200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742938800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742852400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 68000 |
| 1742593200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 54000 |
| 1742506800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2250 |
| 1742420400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742334000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 430000 |
| 1742247600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 280000 |
| 1741988400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1741902000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31564 |
| 1741815600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 506025 |
| 1741729200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 431000 |
| 1741642800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 35750 |
| 1741387200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1700 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 85250 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 160530 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 263000 |
| 1741041600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 525250 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 201875 |
| 1740696000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 212000 |
| 1740609600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 112732 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740091200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6750 |
| 1740004800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 196166 |
| 1739918400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 79560 |
| 1739572800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32250 |
| 1739486400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 286750 |
| 1739400000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 476875 |
| 1739313600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 263625 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3001 |
| 1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 423125 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 306500 |
| 1738708800 | 0.06 | 0.045 | 300.00 | 0.055 | 0.065 | 0.055 | 644875 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4200 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19500 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
