Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockridge Resources Ltd | ROCK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
ROCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0196721 | 133,435 | 0.00 | 0.00% |
1 Month | 0.0125 | 0.025 | 0.0125 | 0.0197845 | 342,892 | 0.0075 | 60.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0187306 | 146,646 | 0.005 | 33.33% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0172928 | 132,337 | 0.005 | 33.33% |
1 Year | 0.03 | 0.045 | 0.01 | 0.0242345 | 183,937 | -0.01 | -33.33% |
3 Years | 0.165 | 0.19 | 0.01 | 0.0571192 | 172,316 | -0.145 | -87.88% |
5 Years | 0.28 | 0.39 | 0.01 | 0.0967765 | 170,279 | -0.26 | -92.86% |
ROCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 30 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 460,000 |
Apr 29 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 35,000 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,740 |
Apr 24 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
Apr 23 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 75,000 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 36,000 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 15,000 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,000 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 191,624 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 89,000 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,012,940 |
Apr 09 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.025 | 0.015 | 2,723,650 |
Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 135,000 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,115 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.0125 | 0.015 | 0.0125 | 1,100 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 92,000 |
Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,100 |