We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.69230769231 | 0.65 | 0.7 | 0.63 | 23569 | 0.65922737 | CS |
| 4 | 0.06 | 9.375 | 0.64 | 0.7 | 0.55 | 36086 | 0.61556615 | CS |
| 12 | 0.1 | 16.6666666667 | 0.6 | 0.7 | 0.55 | 52628 | 0.62597594 | CS |
| 26 | 0.515 | 278.378378378 | 0.185 | 0.95 | 0.125 | 102209 | 0.34766501 | CS |
| 52 | 0.52 | 288.888888889 | 0.18 | 0.95 | 0.125 | 148129 | 0.25640201 | CS |
| 156 | 0.52 | 288.888888889 | 0.18 | 0.95 | 0.125 | 148129 | 0.25640201 | CS |
| 260 | 0.52 | 288.888888889 | 0.18 | 0.95 | 0.125 | 148129 | 0.25640201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1745530800 | 0.68 | 0.02 | 3.03 | 0.64 | 0.6899999 | 0.64 | 28976 |
| 1745444400 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 6166 |
| 1745358000 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 0.63 | 6103 |
| 1745271600 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 53030 |
| 1744926000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1000 |
| 1744839600 | 0.67 | 0.09 | 15.52 | 0.6 | 0.67 | 0.6 | 99872 |
| 1744753200 | 0.58 | 0 | 0.00 | 0.5699999 | 0.6 | 0.55 | 54993 |
| 1744666800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 57736 |
| 1744407600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 36570 |
| 1744321200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.61 | 0.58 | 23123 |
| 1744234800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10466 |
| 1744148400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 53000 |
| 1744062000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 38565 |
| 1743802800 | 0.59 | -0.01 | -1.67 | 0.61 | 0.62 | 0.59 | 87986 |
| 1743716400 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 43049 |
| 1743630000 | 0.6 | -0.04 | -6.25 | 0.61 | 0.61 | 0.59 | 39338 |
| 1743543600 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 1521 |
| 1743457200 | 0.61 | -0.03 | -4.69 | 0.65 | 0.65 | 0.61 | 14432 |
| 1743198000 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.63 | 29715 |
| 1743111600 | 0.61 | 0.01 | 1.67 | 0.58 | 0.64 | 0.58 | 214517 |
| 1743025200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 49590 |
| 1742938800 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 62808 |
| 1742852400 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 18500 |
| 1742593200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 25424 |
| 1742506800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 3201 |
| 1742420400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.63 | 18500 |
| 1742334000 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.65 | 141800 |
| 1742247600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.65 | 74790 |
| 1741988400 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.68 | 124316 |
| 1741902000 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.68 | 78018 |
| 1741815600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.68 | 26000 |
| 1741729200 | 0.7 | 0.05 | 7.69 | 0.66 | 0.7 | 0.66 | 61100 |
| 1741642800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 61566 |
| 1741387200 | 0.64 | 0.03 | 4.92 | 0.66 | 0.66 | 0.62 | 61505 |
| 1741300800 | 0.61 | -0.01 | -1.61 | 0.63 | 0.67 | 0.61 | 23180 |
| 1741214400 | 0.62 | 0.0500001 | 8.77 | 0.59 | 0.62 | 0.5699999 | 104655 |
| 1741128000 | 0.5699999 | -0.05 | -8.06 | 0.6 | 0.6 | 0.5699999 | 31825 |
| 1741041600 | 0.62 | -0.01 | -1.59 | 0.61 | 0.62 | 0.6 | 24495 |
| 1740782400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.64 | 0.62 | 26227 |
| 1740696000 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 3588 |
| 1740609600 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.61 | 45165 |
| 1740523200 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 308741 |
| 1740436800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 60000 |
| 1740177600 | 0.6 | 0.0300001 | 5.26 | 0.61 | 0.61 | 0.6 | 4000 |
| 1740091200 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.59 | 0.5699999 | 119436 |
| 1740004800 | 0.59 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 17011 |
| 1739918400 | 0.59 | -0.04 | -6.35 | 0.59 | 0.6 | 0.5699999 | 71614 |
| 1739572800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 100 |
| 1739486400 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.6 | 25401 |
| 1739400000 | 0.65 | 0.06 | 10.17 | 0.58 | 0.65 | 0.5699999 | 13238 |
| 1739313600 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 29000 |
| 1739227200 | 0.6 | 0 | 0.00 | 0.61 | 0.68 | 0.6 | 69586 |
| 1738968000 | 0.6 | 0.01 | 1.69 | 0.58 | 0.6 | 0.58 | 19966 |
| 1738881600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.59 | 41500 |
| 1738795200 | 0.61 | -0.05 | -7.58 | 0.63 | 0.63 | 0.6 | 104271 |
| 1738708800 | 0.66 | 0.08 | 13.79 | 0.55 | 0.66 | 0.55 | 185650 |
| 1738622400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1 |
| 1738363200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 16494 |
| 1738276800 | 0.6 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 13925 |
| 1738190400 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.6 | 0.5699999 | 4533 |
| 1738104000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 10366 |
| 1738017600 | 0.58 | -0.04 | -6.45 | 0.58 | 0.58 | 0.58 | 5038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
