Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pathfinder Ventures Inc | RV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
RV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0250938 | 80,000 | -0.01 | -28.57% |
| 1 Month | 0.02 | 0.035 | 0.015 | 0.026822 | 117,152 | 0.005 | 25.00% |
| 3 Months | 0.02 | 0.035 | 0.015 | 0.022553 | 111,008 | 0.005 | 25.00% |
| 6 Months | 0.03 | 0.045 | 0.015 | 0.023404 | 94,938 | -0.005 | -16.67% |
| 1 Year | 0.045 | 0.055 | 0.015 | 0.0311686 | 88,325 | -0.02 | -44.44% |
| 3 Years | 0.30 | 0.35 | 0.015 | 0.0756746 | 79,320 | -0.275 | -91.67% |
| 5 Years | 0.30 | 0.35 | 0.015 | 0.0756746 | 79,320 | -0.275 | -91.67% |
RV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 220,000 |
| Apr 30 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 95,000 |
| Apr 29 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 4,000 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 19 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 2,000 |
| Apr 18 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 20,000 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 288,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 223,472 |
| Apr 10 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 183,000 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 26,000 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 158,000 |
| Apr 05 2024 | 0.025 | 0.005 | 25.00% | 0.015 | 0.025 | 0.015 | 153,008 |
| Apr 04 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 149,500 |
| Apr 03 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,600 |
