Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.015
High
0.055
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pathfinder Ventures Inc | RV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 40.00% | 0.035 | 14:22:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.015 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:22:37 | 2,000 | $ 0.035 | CAD |
Pathfinder Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2023 | 06:30 | PR Newswire (Canada) | Pathfinder Announces New RV Park Location and Management.. |
| 8/29/2023 | 21:00 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/08/2023 | 07:30 | PR Newswire (Canada) | Pathfinder Continues Occupancy Growth in FY23, Announces.. |
| 7/25/2023 | 14:16 | PR Newswire (Canada) | Pathfinder Strengthens Balance Sheet with Private Placement.. |
| 6/22/2023 | 07:00 | PR Newswire (Canada) | Storage & RV Resort Expert Cathy Butler joins Pathfinder's.. |
| 5/30/2023 | 17:52 | PR Newswire (Canada) | Pathfinder Announces 2023 First Quarter Financial Results.. |
| 5/01/2023 | 19:07 | PR Newswire (Canada) | Pathfinder Announces Fourth Quarter and 2022 Financial.. |
| 4/27/2023 | 08:00 | PR Newswire (Canada) | Pathfinder Announces Successful Expansion Rezoning and Debt.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0296753 | 154,000 | 0.005 | 16.67% |
| 1 Month | 0.02 | 0.035 | 0.015 | 0.0248595 | 157,557 | 0.015 | 75.00% |
| 3 Months | 0.03 | 0.035 | 0.015 | 0.0222777 | 115,555 | 0.005 | 16.67% |
| 6 Months | 0.04 | 0.045 | 0.015 | 0.0236957 | 99,195 | -0.005 | -12.50% |
| 1 Year | 0.045 | 0.055 | 0.015 | 0.0320474 | 88,943 | -0.01 | -22.22% |
| 3 Years | 0.30 | 0.35 | 0.015 | 0.076097 | 79,788 | -0.265 | -88.33% |
| 5 Years | 0.30 | 0.35 | 0.015 | 0.076097 | 79,788 | -0.265 | -88.33% |
