SCLT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 30 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 30,000 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 45 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 116,000 |
Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 67,000 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 18,000 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 714,000 |
Apr 17 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 325,000 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 76,534 |
Apr 15 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 40,000 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
Apr 11 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 134,100 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 09 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 0.025 | 688,485 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 38,000 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 02 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 15,000 |
Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,300 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 161,200 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 22 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 81,000 |
Mar 21 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 149,000 |
Mar 20 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 70,000 |
Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 49,000 |
Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 15 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 96,117 |
Mar 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Mar 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 12 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 162,000 |
Mar 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,300 |
Mar 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 06 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 12,000 |
Mar 05 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 77,000 |
Mar 04 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 51,000 |
Mar 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 32,090 |
Feb 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 27 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 127,000 |
Feb 26 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 62,500 |
Feb 23 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Feb 22 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 141,000 |
Feb 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 36,000 |
Feb 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
Feb 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 15,000 |
Feb 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 13 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 326,000 |
Feb 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 46,000 |
Feb 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
Feb 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 137,000 |
Feb 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 99,000 |
Feb 02 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 26,185 |