ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,179.20
-0.09%
S&P 500
6,037.84
1.07%
US Dollar vs CAD
1.44153
0.42%
Bitcoin
95,728.31
-3.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Strategem Capital Corporation (SGE)

  7. Strategem Capital Corporation (SGE) Historical

Strategem Capital Corporation

Strategem Capital Corporation (SGE)

Strong Global Entertainment Inc
Sage Group Plc
Societe Generale SA
0.35
0.00
(0.00%)
Closed December 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.777777777780.360.360.3553000.35226415CS
4-0.01-2.777777777780.360.360.3522750.35549451CS
12-0.14-28.57142857140.490.490.359240.35990826CS
26-0.15-300.50.560.3514120.43409219CS
52-0.145-29.29292929290.4950.560.358300.43956888CS
156-2.4-87.27272727272.753.250.358561.32452561CS
260-1.25-78.1251.63.250.3512321.86209314CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17350800000.3500.000.350.350.350
17349936000.3500.000.350.350.352000
17347344000.35-0.01-2.780.360.360.3518500
17346480000.3600.000.360.360.365500
17345616000.3600.000.360.360.36500
17344752000.3600.000.360.360.360
17343888000.3600.000.360.360.360
17341296000.3600.000.360.360.360
17340432000.3600.000.360.360.360
17339568000.3600.000.360.360.360
17338704000.3600.000.360.360.360
17337840000.3600.000.360.360.3619000
17335248000.3600.000.360.360.360
17334384000.3600.000.360.360.360
17333520000.3600.000.360.360.360
17332656000.3600.000.360.360.360
17331792000.3600.000.360.360.360
17329200000.3600.000.360.360.360
17328336000.3600.000.360.360.360
17327472000.3600.000.360.360.360
17326608000.3600.000.360.360.360
17325744000.3600.000.360.360.360
17323152000.3600.000.360.360.360
17322288000.3600.000.360.360.360
17321424000.3600.000.360.360.360
17320560000.3600.000.360.360.360
17319696000.3600.000.360.360.360
17317104000.3600.000.360.360.360
17316240000.3600.000.360.360.360
17315376000.36-0.04-10.000.360.360.364000
17314512000.400.000.40.40.40
17313648000.400.000.40.40.40
17311056000.400.000.40.40.40
17310192000.400.000.40.40.40
17309328000.400.000.40.40.40
17308464000.400.000.40.40.40
17307600000.400.000.40.40.40
17304972000.400.000.40.40.40
17304108000.400.000.40.40.40
17303244000.400.000.40.40.40
17302380000.400.000.40.40.40
17301516000.400.000.40.40.40
17298924000.400.000.40.40.40
17298060000.400.000.40.40.40
17297196000.400.000.40.40.40
17296332000.400.000.40.40.40
17295468000.400.000.40.40.40
17292876000.400.000.40.40.40
17292012000.400.000.40.40.40
17291148000.400.000.40.40.40
17290284000.400.000.40.40.40
17286828000.400.000.40.40.40
17285964000.400.000.40.40.40
17285100000.400.000.40.40.40
17284236000.4-0.09-18.370.40.40.45000
17283372000.4900.000.490.490.490
17280780000.4900.000.490.490.490
17279916000.4900.000.490.490.490
17279052000.4900.000.490.490.490
17278188000.4900.000.490.490.490
17277324000.4900.000.490.490.490
17274732000.4900.000.490.490.490
17273868000.4900.000.490.490.490

Your Recent History

TSXV
SGE
Strategem Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads