SGMD

Salona Global Medical De... Historical Data - SGMD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Salona Global Medical Device Corporation SGMD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -4.26% 0.90 11:43:40
Open Price Low Price High Price Close Price Previous Close
0.94 0.90 0.94 0.90 0.94
more quote information »

SGMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.031.030.900.943917355,167-0.13-12.62%
1 Month0.851.080.810.936447655,4990.055.88%
3 Months0.901.490.811.15145,4400.000.0%
6 Months0.541.490.421.02254,0300.3666.67%
1 Year0.541.490.421.02254,0300.3666.67%
3 Years0.541.490.421.02254,0300.3666.67%
5 Years0.541.490.421.02254,0300.3666.67%

SGMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.90 -0.04 -4.26% 0.94 0.94 0.90 44,900
Sep 16 2021 0.94 0.04 4.44% 0.95 0.95 0.94 89,000
Sep 15 2021 0.90 -0.02 -2.17% 0.92 0.92 0.90 31,600
Sep 14 2021 0.92 -0.06 -6.12% 0.95 0.97 0.92 35,094
Sep 13 2021 0.98 0.03 3.16% 0.98 1.00 0.98 61,500
Sep 10 2021 0.95 -0.07 -6.86% 1.03 1.03 0.93 58,640
Sep 09 2021 1.02 -0.03 -2.86% 1.07 1.08 1.00 50,100
Sep 08 2021 1.05 0.03 2.94% 1.05 1.08 1.00 48,300
Sep 07 2021 1.02 0.07 7.37% 1.00 1.02 0.98 132,456
Sep 03 2021 0.95 0.03 3.26% 1.00 1.00 0.91 114,977
Sep 02 2021 0.92 0.11 13.58% 0.83 0.95 0.83 239,719
Sep 01 2021 0.81 -0.07 -7.95% 0.89 0.89 0.81 47,500
Aug 31 2021 0.88 0.03 3.53% 0.89 0.89 0.85 17,020
Aug 30 2021 0.85 -0.01 -1.16% 0.84 0.85 0.83 11,160
Aug 27 2021 0.86 -0.02 -2.27% 0.87 0.89 0.86 28,894
Aug 26 2021 0.88 0.00 0.0% 0.90 0.90 0.86 27,615
Aug 25 2021 0.88 0.03 3.53% 0.88 0.88 0.88 1,150
Aug 24 2021 0.85 -0.04 -4.49% 0.89 0.89 0.85 32,105
Aug 23 2021 0.89 0.01 1.14% 0.88 0.89 0.88 60,266
Aug 20 2021 0.88 -0.02 -2.22% 0.85 0.90 0.83 26,861
Aug 19 2021 0.90 0.00 0.0% 0.87 0.91 0.87 78,979
See More Historical Prices »
Your Recent History
TSXV
SGMD
Salona Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 17:46:30