We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 18.1818181818 | 0.55 | 0.65 | 0.55 | 0 | 0 | CS |
| 4 | 0.05 | 8.33333333333 | 0.6 | 0.67 | 0.5 | 6000 | 0.60416819 | CS |
| 12 | 0.08 | 14.0350877193 | 0.57 | 0.69 | 0.5 | 3260 | 0.5940381 | CS |
| 26 | 0.13 | 25 | 0.52 | 0.7 | 0.5 | 3247 | 0.59352536 | CS |
| 52 | -0.02 | -2.98507462687 | 0.67 | 1.2 | 0.34 | 6370 | 0.73946937 | CS |
| 156 | 0.475 | 271.428571429 | 0.175 | 1.2 | 0.085 | 10957 | 0.47958329 | CS |
| 260 | 0.475 | 271.428571429 | 0.175 | 1.2 | 0.085 | 10957 | 0.47958329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1743025200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742938800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742852400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742593200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742506800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742420400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742334000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742247600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741988400 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 500 |
| 1741902000 | 0.6 | -0.05 | -7.69 | 0.61 | 0.61 | 0.6 | 15000 |
| 1741815600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741729200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741642800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741387200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1741300800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741214400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741128000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6000 |
| 1741041600 | 0.65 | 0.1 | 18.18 | 0.54 | 0.67 | 0.54 | 50504 |
| 1740782400 | 0.55 | -0.05 | -8.33 | 0.5 | 0.55 | 0.5 | 47000 |
| 1740696000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740609600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740523200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740436800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10 |
| 1740177600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740091200 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 3513 |
| 1740004800 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1739918400 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.53 | 19002 |
| 1739572800 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 6114 |
| 1739486400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739400000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739313600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739227200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738968000 | 0.61 | -0.08 | -11.59 | 0.61 | 0.61 | 0.61 | 1500 |
| 1738881600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738795200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738708800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738622400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2 |
| 1738363200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738276800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738190400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738104000 | 0.6899999 | 0.0799999 | 13.11 | 0.61 | 0.6899999 | 0.61 | 7080 |
| 1738017600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737758400 | 0.61 | 0.06 | 10.91 | 0.58 | 0.61 | 0.58 | 3500 |
| 1737672000 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 3500 |
| 1737585600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1737499200 | 0.56 | 0.06 | 12.00 | 0.56 | 0.56 | 0.56 | 1500 |
| 1737412800 | 0.5 | -0.03 | -5.66 | 0.5699999 | 0.5699999 | 0.5 | 17500 |
| 1737153600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 10 |
| 1737067200 | 0.53 | -0.06 | -10.17 | 0.53 | 0.53 | 0.53 | 1000 |
| 1736980800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736894400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736808000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 300 |
| 1736548800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736462400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736376000 | 0.59 | 0.0200001 | 3.51 | 0.51 | 0.59 | 0.51 | 4402 |
| 1736289600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 30 |
| 1736203200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735944000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735857600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 898 |
| 1735684800 | 0.56 | -0.01 | -1.75 | 0.5 | 0.56 | 0.5 | 11640 |
| 1735598400 | 0.5699999 | 0.0399999 | 7.55 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
