We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.44827586207 | 0.58 | 0.6 | 0.55 | 4125 | 0.6 | CS |
| 4 | -0.05 | -7.69230769231 | 0.65 | 0.65 | 0.445 | 11759 | 0.51374105 | CS |
| 12 | -0.09 | -13.0434782609 | 0.69 | 0.69 | 0.445 | 7890 | 0.56756831 | CS |
| 26 | 0.09 | 17.6470588235 | 0.51 | 0.7 | 0.445 | 5070 | 0.57866538 | CS |
| 52 | -0.4 | -40 | 1 | 1.2 | 0.34 | 6225 | 0.67301804 | CS |
| 156 | 0.425 | 242.857142857 | 0.175 | 1.2 | 0.085 | 11128 | 0.4834375 | CS |
| 260 | 0.425 | 242.857142857 | 0.175 | 1.2 | 0.085 | 11128 | 0.4834375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1745530800 | 0.6 | 0.02 | 3.45 | 0.55 | 0.6 | 0.55 | 16500 |
| 1745444400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1745358000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1745271600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1744926000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1744839600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1744753200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1744666800 | 0.58 | 0.02 | 3.57 | 0.51 | 0.58 | 0.5 | 13914 |
| 1744407600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 250 |
| 1744321200 | 0.56 | -0.04 | -6.67 | 0.5699999 | 0.5699999 | 0.56 | 24500 |
| 1744234800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744148400 | 0.6 | 0.06 | 11.11 | 0.54 | 0.6 | 0.54 | 4775 |
| 1744062000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743802800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743716400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743630000 | 0.54 | 0.055 | 11.34 | 0.54 | 0.54 | 0.54 | 1000 |
| 1743543600 | 0.485 | -0.015 | -3.00 | 0.52 | 0.52 | 0.445 | 113047 |
| 1743457200 | 0.5 | -0.15 | -23.08 | 0.56 | 0.58 | 0.5 | 49426 |
| 1743198000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1743111600 | 0.65 | 0.1 | 18.18 | 0.65 | 0.65 | 0.64 | 82066 |
| 1743025200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742938800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742852400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742593200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742506800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742420400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742334000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742247600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741988400 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 500 |
| 1741902000 | 0.6 | -0.05 | -7.69 | 0.61 | 0.61 | 0.6 | 15000 |
| 1741815600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741729200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741642800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741387200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1741300800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741214400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741128000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6000 |
| 1741041600 | 0.65 | 0.1 | 18.18 | 0.54 | 0.67 | 0.54 | 50504 |
| 1740782400 | 0.55 | -0.05 | -8.33 | 0.5 | 0.55 | 0.5 | 47000 |
| 1740696000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740609600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740523200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740436800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10 |
| 1740177600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740091200 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 3513 |
| 1740004800 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1739918400 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.53 | 19002 |
| 1739572800 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 6114 |
| 1739486400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739400000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739313600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739227200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738968000 | 0.61 | -0.08 | -11.59 | 0.61 | 0.61 | 0.61 | 1500 |
| 1738881600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738795200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738708800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738622400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2 |
| 1738363200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738276800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738190400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738104000 | 0.6899999 | 0.0799999 | 13.11 | 0.61 | 0.6899999 | 0.61 | 7080 |
| 1738017600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
