Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sitka Gold Corp | SIG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.50% | 0.205 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.21 | 0.205 | 0.20 |
SIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.195 | 0.2036459 | 209,463 | -0.005 | -2.38% |
| 1 Month | 0.24 | 0.265 | 0.195 | 0.2178208 | 200,260 | -0.035 | -14.58% |
| 3 Months | 0.20 | 0.27 | 0.175 | 0.2189668 | 282,758 | 0.005 | 2.50% |
| 6 Months | 0.185 | 0.27 | 0.17 | 0.2177666 | 284,012 | 0.02 | 10.81% |
| 1 Year | 0.185 | 0.27 | 0.17 | 0.2177666 | 284,012 | 0.02 | 10.81% |
| 3 Years | 0.185 | 0.27 | 0.17 | 0.2177666 | 284,012 | 0.02 | 10.81% |
| 5 Years | 0.185 | 0.27 | 0.17 | 0.2177666 | 284,012 | 0.02 | 10.81% |
SIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.21 | 0.195 | 91,982 |
| May 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 238,686 |
| May 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 216,500 |
| May 28 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 225,019 |
| May 27 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.22 | 0.205 | 168,821 |
| May 24 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.21 | 198,290 |
| May 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.20 | 313,000 |
| May 22 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 141,000 |
| May 21 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.22 | 0.20 | 498,950 |
| May 17 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 56,700 |
| May 16 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 328,503 |
| May 15 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.22 | 127,263 |
| May 14 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.235 | 0.22 | 112,500 |
| May 13 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.24 | 0.22 | 129,104 |
| May 10 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.225 | 321,600 |
| May 09 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.24 | 7,130 |
| May 08 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.235 | 74,500 |
| May 07 2024 | 0.24 | -0.02 | -7.69% | 0.255 | 0.26 | 0.225 | 453,500 |
| May 06 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.265 | 0.25 | 162,715 |
| May 03 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 31,161 |
| May 02 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 0.24 | 82,300 |
