SKP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 28,000 |
Apr 24 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 79,500 |
Apr 23 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 90,000 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 24,000 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,026 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 14,500 |
Apr 17 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 34,500 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 75,500 |
Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 95,270 |
Apr 12 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 153,000 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 8,013 |
Apr 10 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 118,512 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 52,108 |
Apr 08 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.07 | 331,500 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 219,870 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 150,434 |
Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 206,325 |
Apr 02 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 13,631 |
Apr 01 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 121,300 |
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 42,000 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14,000 |
Mar 26 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.065 | 500,000 |
Mar 25 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 0.08 | 187,600 |
Mar 22 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.08 | 228,345 |
Mar 21 2024 | 0.08 | 0.02 | 33.33% | 0.075 | 0.08 | 0.07 | 473,000 |
Mar 20 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.075 | 0.055 | 400,423 |
Mar 19 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 98,500 |
Mar 18 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 443,000 |
Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 76,000 |
Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 158,000 |
Mar 13 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 0.06 | 170,000 |
Mar 12 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 63,000 |
Mar 11 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 151,400 |
Mar 08 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.07 | 0.055 | 838,334 |
Mar 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 142,425 |
Mar 06 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 331,000 |
Mar 05 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 169,000 |
Mar 04 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 916,545 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 29 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 126,519 |
Feb 28 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.05 | 688,380 |
Feb 27 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 371,800 |
Feb 26 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 0.04 | 673,700 |
Feb 23 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 143,000 |
Feb 22 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.04 | 57,000 |
Feb 21 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 1,500 |
Feb 20 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 18,000 |
Feb 16 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 40,300 |
Feb 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 178,277 |
Feb 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 26,000 |
Feb 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 115,000 |
Feb 12 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 52,500 |
Feb 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 93,267 |
Feb 08 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 158,300 |
Feb 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,200 |
Feb 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
Feb 02 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 114,000 |
Feb 01 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 236,547 |
Jan 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 36,000 |
Jan 30 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 9,100 |
Jan 29 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 28,000 |