ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,588.00
-0.12%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36821
0.08%
Bitcoin
63,844.16
1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Sky Gold Corp (SKYG)

  7. Sky Gold Corp (SKYG) Historical

SKYG Sky Gold Corp

0.05
0.01 (25.00%)
May 06 2024 - Closed
Delayed by 15 minutes

SKYG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.05 0.01 25.00% 0.045 0.05 0.045 185,666
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,000
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 01 2024 0.04 -0.005 -11.11% 0.04 0.04 0.035 395,040
Apr 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 29 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 50,000
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12
Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 22 2024 0.05 0.005 11.11% 0.05 0.05 0.05 7,300
Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 601
Apr 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 17 2024 0.045 0.00 0.00% 0.05 0.05 0.045 208,000
Apr 16 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 25,000
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 23,000
Apr 12 2024 0.05 0.005 11.11% 0.05 0.05 0.05 8,000
Apr 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 46,000
Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 74,000
Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 08 2024 0.045 0.005 12.50% 0.045 0.045 0.045 63,000
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 6,666
Apr 04 2024 0.04 -0.01 -20.00% 0.045 0.045 0.035 303,207
Apr 03 2024 0.05 0.01 25.00% 0.045 0.05 0.045 44,873
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 01 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 7,791
Mar 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 59,000
Mar 27 2024 0.045 0.005 12.50% 0.045 0.045 0.045 20,160
Mar 26 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 90,000
Mar 25 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 1,000
Mar 22 2024 0.05 0.005 11.11% 0.05 0.055 0.05 82,743
Mar 21 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 15,000
Mar 20 2024 0.05 0.005 11.11% 0.05 0.05 0.05 5,000
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,100
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,000
Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 11,200
Mar 12 2024 0.045 0.00 0.00% 0.04 0.045 0.04 22,000
Mar 11 2024 0.045 0.005 12.50% 0.045 0.045 0.045 6,667
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 07 2024 0.04 -0.01 -20.00% 0.045 0.045 0.04 14,000
Mar 06 2024 0.05 0.01 25.00% 0.045 0.05 0.045 49,000
Mar 05 2024 0.04 0.005 14.29% 0.04 0.04 0.04 7,000
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 01 2024 0.035 0.00 0.00% 0.04 0.04 0.035 3,000
Feb 29 2024 0.035 0.00 0.00% 0.04 0.04 0.035 145,000
Feb 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 25,000
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 26 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 20,102
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 78,000
Feb 21 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 21,011
Feb 20 2024 0.045 0.00 0.00% 0.04 0.045 0.04 25,000
Feb 16 2024 0.045 0.00 0.00% 0.04 0.045 0.04 25,000
Feb 15 2024 0.045 0.00 0.00% 0.05 0.05 0.045 18,000
Feb 14 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 25,000
Feb 13 2024 0.05 0.01 25.00% 0.04 0.05 0.04 129,400
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 11,666
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 57,000
Feb 08 2024 0.04 0.005 14.29% 0.035 0.04 0.035 37,000
Feb 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 15,000

Your Recent History

TSXV
SKYG
Sky Gold
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved