Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Range Resources Ltd | SNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.085 |
SNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.07 | 0.085 | 35,000 | -0.01 | -11.76% |
1 Month | 0.085 | 0.11 | 0.07 | 0.0897833 | 31,337 | -0.01 | -11.76% |
3 Months | 0.07 | 0.11 | 0.055 | 0.0793458 | 23,094 | 0.005 | 7.14% |
6 Months | 0.09 | 0.15 | 0.055 | 0.0826546 | 25,227 | -0.015 | -16.67% |
1 Year | 0.14 | 0.15 | 0.055 | 0.0941133 | 20,476 | -0.065 | -46.43% |
3 Years | 0.19 | 0.245 | 0.055 | 0.1127204 | 27,285 | -0.115 | -60.53% |
5 Years | 0.105 | 0.30 | 0.055 | 0.136855 | 29,885 | -0.03 | -28.57% |
SNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 30,000 |
May 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 30 2024 | 0.085 | 0.00 | 0.00% | 0.07 | 0.085 | 0.07 | 26,500 |
Apr 29 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 43,500 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 30 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,500 |
Apr 22 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 1,892 |
Apr 19 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 7,500 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10 |
Apr 17 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 38,200 |
Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 54,725 |
Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.11 | 0.11 | 0.09 | 193,630 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,000 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 08 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 9,900 |
Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 20,000 |