ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38495
0.06%
Bitcoin
85,164.81
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Silver Range Resources Ltd (SNG)

  7. Silver Range Resources Ltd (SNG) Historical

Silver Range Resources Ltd

Silver Range Resources Ltd (SNG)

Siren Gold Limited
Sonagi
Synairgen Plc
Singulus Technologies AG
0.09
0.00
(0.00%)
Closed April 20 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0228.57142857140.070.090.0768000.09CS
40.0112.50.080.090.0737100.08246631CS
120.0228.57142857140.070.090.0788920.08084445CS
260.0112.50.080.10.065106980.07910843CS
52-0.01-100.10.10.055118810.07935513CS
156-0.055-37.93103448280.1450.180.055184060.09570539CS
260000.090.30.055221980.13723337CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17449260000.0900.000.090.090.09166
17448396000.0900.000.090.090.0922000
17447532000.0900.000.090.090.090
17446668000.0900.000.090.090.090
17444076000.090.0228.570.090.090.0912000
17443212000.0700.000.070.070.070
17442348000.0700.000.070.070.070
17441484000.07-0.015-17.650.070.070.0725000
17440620000.085-0.005-5.560.0750.0850.0753000
17438028000.0900.000.090.090.090
17437164000.0900.000.090.090.090
17436300000.0900.000.090.090.090
17435436000.0900.000.090.090.090
17434572000.0900.000.090.090.090
17431980000.0900.000.090.090.090
17431116000.090.0228.570.090.090.096000
17430252000.07-0.02-22.220.070.070.072200
17429388000.090.0112.500.090.090.094000
17428524000.0800.000.080.080.080
17425932000.0800.000.080.080.080
17425068000.0800.000.080.080.080
17424204000.0800.000.080.080.080
17423340000.0800.000.080.080.080
17422476000.0800.000.080.080.080
17419884000.0800.000.080.080.080
17419020000.0800.000.080.080.080
17418156000.0800.000.080.080.080
17417292000.0800.000.080.080.080
17416428000.0800.000.080.080.081111
17413872000.0800.000.080.080.080
17413008000.0800.000.080.080.080
17412144000.0800.000.080.080.0878
17411280000.080.0114.290.080.080.0817285
17410416000.07-0.01-12.500.070.070.0720000
17407824000.0800.000.080.080.080
17406960000.0800.000.080.080.0815328
17406096000.0800.000.080.080.080
17405232000.08-0.005-5.880.080.080.0853000
17404368000.08500.000.0850.0850.0850
17401776000.08500.000.0850.0850.0850
17400912000.08500.000.0850.0850.0850
17400048000.0850.0056.250.0850.0850.08512000
17399184000.0800.000.080.080.080
17395728000.0800.000.080.080.080
17394864000.0800.000.080.080.080
17394000000.0800.000.080.080.0846000
17393136000.08-0.005-5.880.080.080.0866000
17392272000.0850.0056.250.0850.0850.085100000
17389680000.0800.000.080.080.080
17388816000.0800.000.080.080.080
17387952000.08-0.01-11.110.090.090.0896600
17387088000.0900.000.090.090.090
17386224000.0900.000.090.090.090
17383632000.0900.000.090.090.090
17382768000.090.0112.500.090.090.091000
17381904000.0800.000.080.080.080
17381040000.080.0056.670.080.080.088000
17380176000.0750.0057.140.0750.0750.0756000
17377584000.0700.000.070.070.070
17376720000.07-0.005-6.670.070.070.078000
17375856000.07500.000.0750.0750.0752138
17374992000.07500.000.0750.0750.0755215
17374128000.07500.000.0750.0750.0750

Your Recent History

TSXV
SNG
Silver Range Resources
ASX
ZMMR
Zimi
COIN
HNYUSD
Honey
TSXV
PLL
Palladon Ventures Ltd.
ASX
INFN
Infinity Lithium
TSX
IDG
Indigo Books and Music
AQEU
ESP
Esso
ASX
GGEN
Grand Gulf Energy
BIT
SETM
Sprott Energy Transition...
EU
ALCLS
Cellectis Nom Eo 05
ASX
MEBN
Medibio
NYSE
LTHM
Livent
AMEX
MEM
Matthews Emerging Market...
ASX
PBHR
Pointsbet
TG
2LE1
Euroseas
ASX
BUXO
Buxton Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads